Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7369 | メイホーホールディングス | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 724 | 6 | 0.836 | 0.212 | -60.664 | | 0.92 | 0.347 | 1.937 | 6.333 | 8.887 | 0 | 3.577 |
| | | 2025-05-28 | 718 | -11 | -1.509 | -0.189 | 240.323 | | 0.701 | -0.568 | 1.367 | 5.809 | 8.174 | 1.783 | 3.621 |
| | | 2025-05-27 | 729 | 19 | 2.676 | -0.295 | 0 | | 1.958 | 0.593 | 3.217 | 7.805 | 10.005 | 2.113 | 2.101 |
| | | 2025-05-26 | 710 | 4 | 0.567 | 0.459 | -15.068 | | -0.56 | -1.92 | 0.818 | 5.383 | 7.347 | 0.708 | 4.416 |
| | | 2025-05-23 | 706 | 4 | 0.57 | 0.023 | -43.846 | | -2.108 | -2.621 | 0.598 | 5.101 | 6.892 | 0.712 | 1.857 |
| | | 2025-05-22 | 702 | -26 | -3.571 | 0.047 | 170.833 | | -3.252 | -3.611 | 0.372 | 4.8 | 6.45 | 1.099 | 5.143 |
| | | 2025-05-21 | 728 | 4 | 0.552 | -0.89 | 33.333 | | -0.438 | -0.451 | 4.226 | 8.973 | 10.546 | 0 | 2.766 |
| | | 2025-05-20 | 724 | -22 | -2.949 | 0.346 | -87.189 | | -1.416 | -1.079 | 4.029 | 8.711 | 10.156 | -0.938 | 2.072 |
| | | 2025-05-19 | 746 | 18 | 2.473 | 0.738 | 93.793 | | 1.663 | 2.599 | 7.604 | 12.353 | 13.706 | -1.511 | 7.959 |
| | | 2025-05-16 | 728 | -2 | -0.274 | 0.896 | -42.688 | | -0.11 | 0.622 | 5.802 | 10.045 | 11.224 | 0.137 | 4.28 |
| | | 2025-05-15 | 730 | -14 | -1.882 | 0.107 | -29.132 | | -0.137 | 1.333 | 7.032 | 10.681 | 11.754 | 0.538 | 2.603 |
| | | 2025-05-14 | 744 | 23 | 3.19 | 1.452 | 257 | | 1.723 | 3.969 | 10.379 | 13.135 | 14.116 | -1.664 | 5.501 |
| | | 2025-05-13 | 721 | 0 | 0 | -3.788 | 42.857 | | -1.152 | 1.879 | 7.721 | 10.019 | 10.847 | -0.139 | 3.286 |
| | | 2025-05-12 | 721 | -18 | -2.436 | 0.573 | -18.605 | | 0.083 | 2.648 | 8.102 | 10.322 | 11.071 | 0.406 | 2.913 |
| | | 2025-05-09 | 739 | 7 | 0.956 | 1.348 | 14.667 | | 2.896 | 6.117 | 11.048 | 13.363 | 14.077 | -1.503 | 3.501 |
| | | 2025-05-08 | 732 | -2 | -0.272 | 0.698 | -67.811 | | 3.128 | 6.303 | 10.049 | 12.593 | 13.271 | 0 | 2.657 |
| | | 2025-05-07 | 734 | 58 | 8.58 | 1.692 | 140.206 | | 4.887 | 7.467 | 10.476 | 13.184 | 13.828 | 0.888 | 8.651 |
| | | 2025-05-02 | 676 | -34 | -4.789 | -0.005 | 185.294 | | -1.458 | -0.044 | 2.041 | 4.492 | 5.023 | 0 | 6.287 |
| | | 2025-05-01 | 710 | 13 | 1.865 | 0.316 | -62.222 | | 3.741 | 4.952 | 7.128 | 9.798 | 10.323 | 1.148 | 2.006 |
| | | 2025-04-30 | 697 | 15 | 2.199 | 0.072 | 55.172 | | 3.32 | 3.968 | 5.41 | 7.916 | 8.456 | 0.733 | 3.226 |
| | 2025-02-14 | 2025-02-28 | 633.3333333333334 | 3.33333 | 0.529 | -1.298 | 1260 | | -0.534 | -1.941 | -1.126 | -1.191 | -3.917 | -0.265 | 1.818 |
| | | 2025-02-27 | 630 | -1 | -0.158 | -0.519 | -54.545 | | -1.593 | -2.577 | -1.665 | -1.864 | -4.615 | 0 | 0.212 |
| | | 2025-02-26 | 631 | -7.33333 | -1.149 | -1.75 | -15.385 | | -2.231 | -2.769 | -1.509 | -1.878 | -4.646 | -0.731 | 2.971 |
| | | 2025-02-25 | 638.3333333333334 | -12.6667 | -1.946 | 2.083 | -83.544 | | -2.006 | -1.724 | -0.31 | -0.951 | -3.755 | -0.768 | 1.201 |
| | | 2025-02-21 | 651 | 0.333333 | 0.051 | -1.042 | 690 | | -1.074 | 0.056 | 1.774 | 0.848 | -2.05 | 1.486 | 2.642 |
| | | 2025-02-20 | 650.6666666666666 | -5.33333 | -0.813 | 0.443 | 25 | | -0.662 | 0.226 | 1.913 | 0.669 | -2.278 | -0.661 | 0.154 |
| | | 2025-02-19 | 656 | -5 | -0.756 | -1.255 | -77.143 | | 0.439 | 1.266 | 2.903 | 1.361 | -1.654 | 0.101 | 0.864 |
| | | 2025-02-18 | 661 | -10.6667 | -1.588 | 1.368 | 12.903 | | 1.298 | 2.301 | 3.748 | 2.026 | -1.059 | 0 | 1.922 |
| | | 2025-02-17 | 671.6666666666666 | 36 | 5.663 | -1.204 | -61.25 | | 3.706 | 4.415 | 5.374 | 3.601 | 0.426 | -0.052 | 5.719 |
| | | 2025-02-14 | 635.6666666666666 | -5.66667 | -0.884 | -4.994 | 788.889 | | -1.171 | -0.698 | -0.088 | -1.987 | -5.048 | 0.208 | 7.759 |
| | | 2025-02-13 | 641.3333333333334 | -11.6667 | -1.787 | 0.434 | -50 | | -0.321 | 0.276 | 0.691 | -1.258 | -4.362 | 0.408 | 2.235 |
| | | 2025-02-12 | 653 | 16.3333 | 2.565 | 4.547 | 800 | | 1.64 | 2.228 | 2.542 | 0.408 | -2.88 | -0.314 | 3.105 |
| | | 2025-02-10 | 636.6666666666666 | -12.6667 | -1.951 | 2.909 | -71.429 | | -0.479 | 0.026 | 0.189 | -2.205 | -5.541 | 1.078 | 3.089 |
| | | 2025-02-07 | 649.3333333333334 | 12.6667 | 1.99 | 0.648 | 600 | | 1.638 | 2.022 | 2.165 | -0.453 | -3.943 | 2.094 | 0.103 |
| | | 2025-02-06 | 636.6666666666666 | 0 | 0 | 3.881 | -95.833 | | -0.063 | 0.336 | 0.37 | -2.511 | -6.064 | 0 | 0 |
| | | 2025-02-05 | 636.6666666666666 | -2.66667 | -0.417 | -0.052 | 100 | | 0.147 | 0.452 | 0.607 | -2.689 | -6.333 | 0 | 0.524 |
| | | 2025-02-04 | 639.3333333333334 | 7 | 1.107 | 1.14 | -60 | | 0.672 | 0.878 | 1.22 | -2.458 | -6.156 | 0.211 | 4.208 |
| | | 2025-02-03 | 632.3333333333334 | -8 | -1.249 | -1.93 | 500 | | -0.147 | -0.079 | 0.341 | -3.659 | -7.363 | -0.364 | 4.023 |
| | | 2025-01-31 | 640.3333333333334 | 10.3333 | 1.64 | 0.236 | 150 | | 0.988 | 1.345 | 1.52 | -2.588 | -6.385 | 0 | 1.748 |
| | | 2025-01-30 | 630 | -3.33333 | -0.526 | -0.478 | -81.818 | | -0.316 | 0.005 | -0.262 | -4.275 | -8.036 | -0.526 | 0 |