Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7367 | セルム | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 332 | 4 | 1.22 | -2.062 | -59.848 | | 0.789 | 0.211 | -3.556 | -2.679 | -4.29 | 0.305 | 2.736 |
| | | 2025-05-27 | 328 | -4 | -1.205 | 2.618 | 725 | | -0.485 | -1.264 | -4.795 | -3.948 | -5.548 | 0.602 | 2.141 |
| | | 2025-05-26 | 332 | 4 | 1.22 | -1.036 | -38.462 | | 0.545 | -1.043 | -3.645 | -2.896 | -4.521 | 1.524 | 0.909 |
| | | 2025-05-23 | 328 | 1 | 0.306 | 0.267 | -62.857 | | -0.966 | -3.102 | -4.773 | -4.166 | -5.816 | 1.835 | 1.524 |
| | | 2025-05-22 | 327 | -6 | -1.802 | 3.075 | 366.667 | | -1.565 | -4.302 | -5.041 | -4.598 | -6.25 | 0.601 | 2.446 |
| | | 2025-05-21 | 333 | 2 | 0.604 | -1.425 | -78.571 | | -0.06 | -3.534 | -3.333 | -2.983 | -4.705 | 0.604 | 0.909 |
| | | 2025-05-20 | 331 | -6 | -1.78 | 1.552 | 48.936 | | -1.135 | -4.94 | -3.88 | -3.678 | -5.429 | 0.297 | 2.424 |
| | | 2025-05-19 | 337 | 4 | 1.201 | -0.048 | -76.733 | | -1.115 | -4.043 | -2.092 | -2.08 | -3.846 | 0.3 | 1.813 |
| | | 2025-05-16 | 333 | 1 | 0.301 | -0.266 | 56.589 | | -3.702 | -5.826 | -3.051 | -3.349 | -5.092 | 0.301 | 3.096 |
| | | 2025-05-15 | 332 | -9 | -2.639 | 0.968 | -92.105 | | -5.467 | -6.689 | -3.173 | -3.779 | -5.485 | -0.587 | 3.04 |
| | | 2025-05-14 | 341 | -20 | -5.54 | 1.534 | 553.6 | | -4.535 | -4.749 | -0.035 | -1.308 | -3.062 | -3.324 | 9.509 |
| | | 2025-05-13 | 361 | -1 | -0.276 | 0.001 | 58.228 | | -0.166 | 0.641 | 6.201 | 4.365 | 2.534 | -0.829 | 5.507 |
| | | 2025-05-12 | 362 | 2 | 0.556 | -0.074 | 182.143 | | 0.111 | 1.514 | 6.886 | 4.661 | 2.806 | -0.278 | 2.817 |
| | | 2025-05-09 | 360 | -2 | -0.552 | -0.353 | -26.316 | | -0.387 | 1.38 | 6.572 | 4.082 | 2.257 | -1.105 | 2.254 |
| | | 2025-05-08 | 362 | -1 | -0.275 | -0.174 | -85.356 | | 0.444 | 2.55 | 7.355 | 4.642 | 2.821 | 0.275 | 2.247 |
| | | 2025-05-07 | 363 | 2 | 0.554 | 0.468 | 241.447 | | 1.171 | 3.507 | 7.907 | 4.938 | 3.09 | 0.277 | 2.228 |
| | | 2025-05-02 | 361 | 0 | 0 | 1.804 | 508 | | 1.461 | 3.646 | 7.466 | 4.353 | 2.541 | 3.324 | 4.775 |
| | | 2025-05-01 | 361 | 6 | 1.69 | -0.842 | -7.407 | | 2.673 | 4.607 | 7.517 | 4.353 | 2.53 | 0.282 | 1.69 |
| | | 2025-04-30 | 355 | 1 | 0.282 | 0.242 | 68.75 | | 1.778 | 3.832 | 5.856 | 2.625 | 0.818 | 1.13 | 1.416 |
| | | 2025-04-28 | 354 | 6 | 1.724 | 1.5 | -36 | | 2.431 | 4.425 | 5.609 | 2.342 | 0.488 | 0.862 | 1.143 |
| | 2025-02-10 | 2025-02-25 | 362 | -1 | -0.275 | 1.012 | 44 | | -0.055 | 0.194 | -0.713 | -0.615 | 0.5 | -0.826 | 1.944 |
| | | 2025-02-21 | 363 | 2 | 0.554 | -0.49 | 108.333 | | 0.332 | 0.415 | -0.384 | -0.324 | 0.852 | 0 | 1.114 |
| | | 2025-02-20 | 361 | -3 | -0.824 | -0.023 | -52 | | 0.278 | -0.331 | -0.911 | -0.857 | 0.393 | 0 | 1.961 |
| | | 2025-02-19 | 364 | 3 | 0.831 | 0.055 | -55.752 | | 1.224 | 0.525 | -0.143 | -0.022 | 1.333 | 0 | 1.944 |
| | | 2025-02-18 | 361 | 1 | 0.278 | 0.834 | 15.306 | | 0.782 | -0.221 | -0.9 | -0.808 | 0.639 | 0 | 3.107 |
| | | 2025-02-17 | 360 | 6 | 1.695 | -0.671 | -82.149 | | -0.111 | -0.525 | -1.207 | -1.055 | 0.503 | 0.282 | 3.107 |
| | | 2025-02-14 | 354 | -5 | -1.393 | -3.223 | 226.786 | | -1.993 | -2.506 | -2.886 | -2.656 | -1.036 | 1.671 | 3.107 |
| | | 2025-02-13 | 359 | 2 | 0.56 | 1.309 | -43.624 | | -1.482 | -1.536 | -1.655 | -1.265 | 0.44 | 1.12 | 4.843 |
| | | 2025-02-12 | 357 | -15 | -4.032 | -0.727 | 189.32 | | -2.084 | -2.512 | -2.32 | -1.761 | -0.026 | -3.226 | 6.034 |
| | | 2025-02-10 | 372 | 8 | 2.198 | 0.45 | 123.913 | | 1.806 | 1.087 | 1.595 | 2.412 | 4.221 | 1.648 | 1.913 |
| | | 2025-02-07 | 364 | -6 | -1.622 | -0.383 | -74.863 | | 0.165 | -0.952 | -0.612 | 0.298 | 2.075 | 0 | 2.198 |
| | | 2025-02-06 | 370 | 10 | 2.778 | 0.127 | 103.333 | | 1.37 | 0.626 | 0.96 | 2.001 | 3.828 | 3.056 | 2.168 |
| | | 2025-02-05 | 360 | -1 | -0.277 | 1.55 | 40.625 | | -1.316 | -1.907 | -1.747 | -0.673 | 1.101 | -0.831 | 1.972 |
| | | 2025-02-04 | 361 | -1 | -0.276 | -0.578 | -1.538 | | -1.849 | -1.902 | -1.474 | -0.364 | 1.412 | 0.552 | 1.108 |
| | | 2025-02-03 | 362 | -10 | -2.688 | -1.331 | 0 | | -2.321 | -1.711 | -1.244 | -0.055 | 1.758 | -0.538 | 2.762 |
| | | 2025-01-31 | 372 | 3 | 0.813 | -0.151 | -19.753 | | 0.108 | 0.95 | 1.351 | 2.791 | 4.608 | -0.813 | 1.639 |
| | | 2025-01-30 | 369 | -6 | -1.6 | 0.333 | 6.579 | | -0.378 | 0.545 | 0.776 | 2.086 | 3.85 | 0 | 2.174 |
| | | 2025-01-29 | 375 | 0 | 0 | 1.602 | -69.721 | | 1.571 | 2.403 | 2.537 | 3.89 | 5.606 | 0 | 0.535 |
| | | 2025-01-28 | 375 | 8 | 2.18 | 2.548 | 1294.444 | | 1.847 | 2.655 | 2.661 | 4.034 | 5.67 | 1.09 | 7.521 |
| | | 2025-01-27 | 367 | 1 | 0.273 | -0.41 | -80.645 | | 0.273 | 0.935 | 0.625 | 1.854 | 3.477 | 0.273 | 1.09 |