Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7362 | Ｔ．Ｓ．Ｉ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 780 | 5 | 0.645 | 0.532 | -86.364 | | -0.307 | -0.026 | -2.908 | -2.209 | -5.392 | 0 | 0.645 |
| | | 2025-05-28 | 775 | -7 | -0.895 | -2.144 | 340 | | -0.743 | -0.705 | -3.482 | -3.011 | -6.18 | 0 | 1.032 |
| | | 2025-05-27 | 782 | -7 | -0.887 | 2.202 | 150 | | -0.153 | -0.711 | -2.664 | -2.331 | -5.522 | -1.014 | 1.024 |
| | | 2025-05-26 | 789 | 3 | 0.382 | 2.342 | -90.909 | | 1.024 | -0.742 | -1.636 | -1.638 | -4.85 | 0.382 | 0 |
| | | 2025-05-23 | 786 | 14 | 1.813 | 0.138 | 69.231 | | 0.873 | -1.811 | -1.819 | -2.185 | -5.4 | 0 | 2.073 |
| | | 2025-05-22 | 772 | -15 | -1.906 | -0.61 | -45.833 | | -0.771 | -4.337 | -3.471 | -4.095 | -7.287 | -1.906 | 1.554 |
| | | 2025-05-21 | 787 | 16 | 2.075 | -0.242 | -29.412 | | 0.872 | -3.031 | -1.62 | -2.442 | -5.696 | 0.908 | 1.157 |
| | | 2025-05-20 | 771 | -9 | -1.154 | -0.326 | 126.667 | | -2.652 | -5.688 | -3.48 | -4.57 | -7.78 | -0.641 | 0.908 |
| | | 2025-05-19 | 780 | 0 | 0 | -0.02 | -50 | | -3.561 | -5.66 | -2.27 | -3.642 | -6.878 | 0 | 0.128 |
| | | 2025-05-16 | 780 | -3 | -0.383 | -0.648 | -63.855 | | -5.086 | -6.227 | -1.734 | -3.815 | -7.032 | 0.128 | 1.538 |
| | | 2025-05-15 | 783 | -63 | -7.447 | 1.488 | 591.667 | | -6.34 | -5.98 | -0.951 | -3.666 | -6.826 | -1.773 | 6.266 |
| | | 2025-05-14 | 846 | -9 | -1.053 | 1.097 | -29.412 | | 0.356 | 1.5 | 7.617 | 3.847 | 0.499 | -0.936 | 1.537 |
| | | 2025-05-13 | 855 | 10 | 1.183 | -0.504 | 88.889 | | 1.423 | 3.149 | 9.229 | 4.854 | 1.502 | 1.42 | 1.181 |
| | | 2025-05-12 | 845 | -6 | -0.705 | -0.901 | -10 | | 0.024 | 2.536 | 8.283 | 3.546 | 0.259 | 0 | 1.775 |
| | | 2025-05-09 | 851 | 33 | 4.034 | -0.112 | -62.963 | | 1.093 | 4.06 | 9.131 | 4.19 | 0.9 | 1.834 | 2.161 |
| | | 2025-05-08 | 818 | -28 | -3.31 | -1.132 | 350 | | -1.398 | 0.963 | 4.958 | 0.066 | -3.085 | -0.709 | 3.067 |
| | | 2025-05-07 | 846 | -18 | -2.083 | 5.865 | -97.647 | | 2.67 | 5.041 | 8.495 | 3.322 | 0.09 | 1.389 | 3.546 |
| | | 2025-05-02 | 864 | 34 | 4.096 | -2.408 | 672.727 | | 6.038 | 8.081 | 10.843 | 5.404 | 2.12 | -0.602 | 9.577 |
| | | 2025-05-01 | 830 | 40 | 5.063 | 0.632 | 94.118 | | 3.311 | 5.33 | 6.64 | 1.195 | -2.006 | 0 | 5.063 |
| | | 2025-04-30 | 790 | 0 | 0 | 1.197 | 41.667 | | -0.479 | 1.282 | 1.464 | -3.806 | -6.881 | 1.139 | 1.139 |
| | 2025-02-14 | 2025-02-28 | 876 | -8 | -0.905 | -0.285 | 129.545 | | -0.748 | -1.14 | -2.175 | -2.673 | -2.943 | -0.679 | 1.839 |
| | | 2025-02-27 | 884 | -3 | -0.338 | 0.235 | -18.519 | | -0.045 | -0.652 | -1.348 | -1.749 | -2.061 | -0.676 | 1.256 |
| | | 2025-02-26 | 887 | 6 | 0.681 | -0.88 | 58.824 | | 0.135 | -0.494 | -1.027 | -1.381 | -1.718 | -0.227 | 1.604 |
| | | 2025-02-25 | 881 | -4 | -0.452 | -1.389 | -2.857 | | -0.587 | -1.355 | -1.709 | -2.031 | -2.397 | -1.017 | 1.486 |
| | | 2025-02-21 | 885 | 0 | 0 | -0.8 | -28.571 | | -0.18 | -1.106 | -1.303 | -1.568 | -1.977 | 0 | 1.81 |
| | | 2025-02-20 | 885 | -6 | -0.673 | -1.59 | -47.312 | | -0.517 | -1.437 | -1.36 | -1.586 | -2.029 | 0.112 | 1.133 |
| | | 2025-02-19 | 891 | 2 | 0.225 | -1.055 | 13.415 | | -0.469 | -0.934 | -0.793 | -0.938 | -1.424 | 1.237 | 2.928 |
| | | 2025-02-18 | 889 | 6 | 0.68 | -0.435 | -52.874 | | -0.892 | -1.244 | -1.09 | -1.152 | -1.667 | 0 | 2.039 |
| | | 2025-02-17 | 883 | -17 | -1.889 | 3.031 | 171.875 | | -1.889 | -1.976 | -1.95 | -1.85 | -2.313 | -2.556 | 2.296 |
| | | 2025-02-14 | 900 | -13 | -1.424 | -0.872 | 48.837 | | -0.354 | -0.42 | -0.288 | -0.036 | -0.445 | -0.329 | 2.232 |
| | | 2025-02-13 | 913 | 13 | 1.444 | 0.58 | -58.654 | | 0.75 | 0.773 | 0.996 | 1.339 | 0.993 | 0 | 1.444 |
| | | 2025-02-12 | 900 | -4 | -0.442 | 2.003 | 766.667 | | -0.398 | -0.64 | -0.552 | -0.109 | -0.428 | 0.664 | 3.667 |
| | | 2025-02-10 | 904 | 5 | 0.556 | -0.319 | -36.842 | | 0.066 | -0.199 | -0.252 | 0.255 | -0.01 | -0.445 | 2.793 |
| | | 2025-02-07 | 899 | -16 | -1.749 | 0.918 | -13.636 | | -0.288 | -0.586 | -0.873 | -0.434 | -0.571 | -0.874 | 1.448 |
| | | 2025-02-06 | 915 | 15 | 1.667 | 0.498 | 10 | | 1.172 | 1.351 | 0.98 | 0.98 | 1.169 | -0.778 | 3.024 |
| | | 2025-02-05 | 900 | 1 | 0.111 | -0.175 | -39.394 | | -0.64 | 0.056 | -0.504 | -0.662 | -0.522 | -1.001 | 1.462 |
| | | 2025-02-04 | 899 | 4 | 0.447 | 0.239 | 135.714 | | -0.991 | 0.045 | -0.584 | -0.854 | -0.691 | 0 | 1.802 |
| | | 2025-02-03 | 895 | -18 | -1.972 | -1.747 | -17.647 | | -1.453 | -0.267 | -1.004 | -1.514 | -1.202 | -1.424 | 1.454 |
| | | 2025-01-31 | 913 | -9 | -0.976 | 0.155 | -15 | | 0.662 | 1.795 | 0.96 | 0.442 | 0.721 | -0.976 | 0.992 |
| | | 2025-01-30 | 922 | 11 | 1.207 | -0.02 | -47.368 | | 2.308 | 3.063 | 1.991 | 1.526 | 1.628 | -0.11 | 1.991 |