Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7361 | ヒューマンクリエイションホールディングス | 2025-08-12 |
| | 2025-05-12 | 2025-05-27 | 1155 | 0 | 0 | 1.094 | -62.195 | | 0.33 | 0.173 | -4.108 | -2.863 | -5.147 | 0 | 1.043 |
| | | 2025-05-26 | 1155 | -4 | -0.345 | 0.359 | 102.469 | | 0.243 | 0.113 | -4.33 | -3.148 | -5.026 | 0.863 | 3.177 |
| | | 2025-05-23 | 1159 | 20 | 1.756 | 1.304 | -42.143 | | 0.573 | -0.464 | -3.967 | -3.066 | -4.587 | 0 | 1.844 |
| | | 2025-05-22 | 1139 | -9 | -0.784 | 0.994 | 89.189 | | -1.266 | -3.146 | -5.659 | -4.971 | -6.126 | -1.916 | 2.131 |
| | | 2025-05-21 | 1148 | -12 | -1.034 | -0.766 | -15.909 | | -0.606 | -3.4 | -4.765 | -4.515 | -5.29 | 0 | 1.307 |
| | | 2025-05-20 | 1160 | 4 | 0.346 | 2.801 | -7.368 | | 0.45 | -3.301 | -3.584 | -3.8 | -4.193 | 0.173 | 1.123 |
| | | 2025-05-19 | 1156 | -9 | -0.773 | 0.775 | -3.061 | | 0.069 | -4.186 | -3.712 | -4.354 | -4.411 | -0.086 | 1.128 |
| | | 2025-05-16 | 1165 | 19 | 1.658 | 3.272 | -1.01 | | -0.969 | -3.997 | -2.595 | -3.848 | -3.565 | 0.524 | 1.569 |
| | | 2025-05-15 | 1146 | -1 | -0.087 | 1.432 | -51.942 | | -4.372 | -6.019 | -3.914 | -5.64 | -5.026 | -0.61 | 2.368 |
| | | 2025-05-14 | 1147 | -15 | -1.291 | -0.796 | -78.038 | | -6.122 | -6.588 | -3.314 | -5.75 | -4.824 | -0.947 | 1.935 |
| | | 2025-05-13 | 1162 | -100 | -7.924 | 0.016 | 94.203 | | -6.622 | -6.109 | -1.871 | -4.792 | -3.456 | -7.132 | 4.014 |
| | | 2025-05-12 | 1262 | -13 | -1.02 | 0.566 | 237.762 | | 0.334 | 1.365 | 6.725 | 3.113 | 4.991 | -0.471 | 3.264 |
| | | 2025-05-09 | 1275 | 12 | 0.95 | 0.621 | 93.243 | | 1.951 | 2.583 | 8.187 | 3.981 | 6.345 | -0.158 | 2.554 |
| | | 2025-05-08 | 1263 | 3 | 0.238 | 0.459 | -33.929 | | 1.822 | 1.954 | 7.592 | 2.802 | 5.609 | -0.397 | 1.912 |
| | | 2025-05-07 | 1260 | 31 | 2.522 | 0.655 | -11.111 | | 2.107 | 1.769 | 7.821 | 2.316 | 5.637 | 0 | 2.685 |
| | | 2025-05-02 | 1229 | 3 | 0.245 | 0.823 | -4.545 | | -0.146 | -0.566 | 5.468 | -0.337 | 3.306 | 0.326 | 2.371 |
| | | 2025-05-01 | 1226 | 2 | 0.163 | -1.433 | 0 | | -0.503 | -0.777 | 5.265 | -0.824 | 3.262 | 0.082 | 2.612 |
| | | 2025-04-30 | 1224 | -7 | -0.569 | 1.044 | 116.393 | | -0.907 | -0.285 | 5.119 | -1.184 | 3.319 | -0.731 | 1.895 |
| | | 2025-04-28 | 1231 | -13 | -1.045 | 0.515 | -80.511 | | -0.501 | 0.728 | 5.745 | -0.751 | 4.102 | 0 | 2.275 |
| | 2025-02-10 | 2025-02-25 | 1376 | -19 | -1.362 | 0.268 | 33.971 | | -0.333 | 3.81 | 18.801 | 26.59 | 31.845 | 1.792 | 4.412 |
| | | 2025-02-21 | 1395 | -13 | -0.923 | -2.476 | -20.532 | | 1.425 | 7.855 | 21.894 | 29.39 | 34.353 | -0.071 | 2.4 |
| | | 2025-02-20 | 1408 | 64 | 4.762 | -0.641 | 58.434 | | 3.697 | 11.888 | 24.536 | 31.722 | 36.341 | 0 | 5.655 |
| | | 2025-02-19 | 1344 | -36 | -2.609 | 0.619 | -38.519 | | 0.735 | 10.029 | 20.504 | 26.847 | 30.871 | 0.725 | 3.423 |
| | | 2025-02-18 | 1380 | 30 | 2.222 | 0.608 | -34.146 | | 4.01 | 15.811 | 25.15 | 31.225 | 35.012 | 0.148 | 4.142 |
| | | 2025-02-17 | 1350 | 43 | 3.29 | -1.022 | 41.379 | | 6.266 | 16.641 | 23.917 | 29.434 | 32.791 | 1.913 | 5.263 |
| | | 2025-02-14 | 1307 | 17 | 1.318 | 0.163 | 21.849 | | 7.892 | 15.93 | 21.387 | 26.274 | 29.197 | -1.008 | 4.781 |
| | | 2025-02-13 | 1290 | -17 | -1.301 | -0.748 | -86.851 | | 11.303 | 17.039 | 20.918 | 25.517 | 28.075 | 2.295 | 3.643 |
| | | 2025-02-12 | 1307 | 209 | 19.035 | 0.566 | 485.761 | | 17.875 | 21.243 | 23.493 | 28.086 | 30.278 | 19.126 | 9.061 |
| | | 2025-02-10 | 1098 | 43 | 4.076 | 1.472 | 108.784 | | 3.938 | 4.373 | 4.691 | 8.399 | 9.906 | 0.948 | 3.289 |
| | | 2025-02-07 | 1055 | 10 | 0.957 | 1.471 | 76.19 | | 1.015 | 0.716 | 0.753 | 4.501 | 5.749 | 0.478 | 2.857 |
| | | 2025-02-06 | 1045 | 6 | 0.577 | -1.826 | 140 | | 0.153 | -0.286 | -0.183 | 3.757 | 4.847 | 0.096 | 1.25 |
| | | 2025-02-05 | 1039 | -6 | -0.574 | 2.975 | -63.542 | | -0.612 | -0.982 | -0.783 | 3.368 | 4.324 | 0 | 1.059 |
| | | 2025-02-04 | 1045 | 7 | 0.674 | 1.907 | 60 | | -0.21 | -0.353 | -0.281 | 4.175 | 5.002 | 0 | 1.931 |
| | | 2025-02-03 | 1038 | -12 | -1.143 | -0.265 | 42.857 | | -0.916 | -0.897 | -0.939 | 3.669 | 4.403 | 0.286 | 2.023 |
| | | 2025-01-31 | 1050 | -5 | -0.474 | 1.223 | 162.5 | | -0.057 | 0.2 | 0.237 | 5.051 | 5.7 | 0 | 0.952 |
| | | 2025-01-30 | 1055 | 7 | 0.668 | -4.718 | -61.905 | | 0.228 | 0.86 | 0.816 | 5.741 | 6.287 | 0.477 | 0.668 |
| | | 2025-01-29 | 1048 | 1 | 0.096 | 2.384 | -6.667 | | -0.494 | 0.249 | 0.285 | 5.152 | 5.672 | 1.528 | 1.431 |
| | | 2025-01-28 | 1047 | -6 | -0.57 | 0.687 | -66.418 | | -0.305 | 0.364 | 0.41 | 5.181 | 5.637 | -0.57 | 1.719 |
| | | 2025-01-27 | 1053 | -7 | -0.66 | 0.706 | 252.632 | | 0.554 | 1.124 | 1.184 | 5.921 | 6.321 | 0.943 | 3.282 |