Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7360 | オンデック | 2025-07-15 | 2025-07-15 | 905 | -50 | -5.236 | 0 | -66.667 | 10.65 | | | | | | -2.723 | 2.879 |
| | | 2025-07-14 | 955 | -44 | -4.404 | -0.249 | -51.445 | | 3.176 | 6.668 | 7.666 | 5.595 | 5.824 | 1.502 | 6.178 |
| | | 2025-07-11 | 999 | 99 | 11 | 0.153 | 3360 | | 10.119 | 12.386 | 13.009 | 10.489 | 10.751 | -1.667 | 14.302 |
| | | 2025-07-10 | 900 | 11 | 1.237 | -0.53 | -80 | | 2.319 | 2.611 | 2.324 | -0.341 | -0.126 | -1.125 | 2.389 |
| | | 2025-07-09 | 889 | 4 | 0.452 | 0.527 | 733.333 | | 1.996 | 1.588 | 1.059 | -1.651 | -1.419 | 0 | 0.452 |
| | | 2025-07-08 | 885 | 22 | 2.549 | 0.106 | -85 | | 1.818 | 1.143 | 0.605 | -2.214 | -1.976 | 0.811 | 1.724 |
| | | 2025-07-07 | 863 | 2 | 0.232 | 0.374 | 300 | | -0.231 | -1.371 | -2.092 | -4.786 | -4.523 | 0.232 | 0 |
| | | 2025-07-04 | 861 | 1 | 0.116 | 0.048 | -28.571 | | -1.103 | -1.836 | -2.606 | -5.18 | -4.887 | 0.581 | 0.465 |
| | | 2025-07-03 | 860 | -17 | -1.938 | -3.234 | 250 | | -1.669 | -2.206 | -2.991 | -5.551 | -5.16 | -0.342 | 1.628 |
| | | 2025-07-02 | 877 | 13 | 1.505 | -0.456 | -77.778 | | -0.182 | -0.713 | -1.332 | -3.962 | -3.451 | 0.694 | 0.805 |
| | | 2025-07-01 | 864 | -27 | -3.03 | -4.055 | -87.5 | | -1.907 | -2.318 | -2.934 | -5.732 | -5.019 | -0.449 | 2.662 |
| | | 2025-06-30 | 891 | 10 | 1.135 | 0.017 | 7100 | | 0.678 | 0.712 | -0.215 | -3.131 | -2.21 | 1.362 | 7.475 |
| | 2025-04-14 | 2025-04-28 | 942 | -3 | -0.317 | -1.034 | 11.111 | 179 | -1.279 | -1.65 | 4.989 | 0.872 | -0.827 | -1.481 | 1.504 |
| | | 2025-04-25 | 945 | -7 | -0.735 | 4.032 | 0 | 179 | -1.991 | -0.474 | 5.285 | 1.13 | -0.623 | 1.576 | 3.069 |
| | | 2025-04-24 | 952 | 6 | 0.634 | -2.94 | -71.875 | 179 | -3.272 | 2.058 | 5.961 | 1.825 | -0.008 | 0.211 | 0.422 |
| | | 2025-04-23 | 946 | -40 | -4.057 | 0.865 | 357.143 | 179 | -5.324 | 3.354 | 5.242 | 1.138 | -0.736 | 4.564 | 9.101 |
| | | 2025-04-22 | 986 | -6 | -0.605 | -1.151 | -78.125 | 179 | 0.061 | 10.02 | 9.599 | 5.349 | 3.38 | 0 | 1.018 |
| | | 2025-04-21 | 992 | -53 | -5.072 | 1.982 | -92.841 | 179 | 3.183 | 13.152 | 10.31 | 6.03 | 3.992 | -2.871 | 4.467 |
| | | 2025-04-18 | 1045 | 18 | 1.753 | 1.373 | -27.317 | 179 | 11.789 | 22.797 | 16.282 | 11.755 | 9.542 | 17.527 | 18.916 |
| | | 2025-04-17 | 1027 | 150 | 17.104 | 1.239 | 2573.913 | 179 | 16.519 | 23.378 | 14.636 | 9.99 | 7.694 | 3.421 | 16.308 |
| | | 2025-04-16 | 877 | 11 | 1.27 | -0.966 | -92.652 | 179 | 5.485 | 7.489 | -1.88 | -5.974 | -8.094 | 5.081 | 6.499 |
| | | 2025-04-15 | 866 | 7 | 0.815 | 0.033 | 1017.857 | 179 | 7.311 | 5.855 | -3.555 | -7.342 | -9.598 | -3.492 | 17.008 |
| | | 2025-04-14 | 859 | 81 | 10.411 | 0.019 | 64.706 | 179 | 8.46 | 4.298 | -4.877 | -8.281 | -10.914 | 13.496 | 9.013 |
| | | 2025-04-11 | 778 | 1 | 0.129 | 3.222 | -32 | | 1.408 | -6.197 | -14.249 | -17.148 | -19.555 | -1.931 | 5.707 |
| | | 2025-04-10 | 777 | 22 | 2.914 | 6.357 | 4.167 | | -0.817 | -7.851 | -15.093 | -17.638 | -19.821 | 1.987 | 9.74 |
| | | 2025-04-09 | 755 | -36 | -4.551 | -0.59 | -4 | | -5.672 | -12.035 | -18.194 | -20.338 | -22.256 | -4.298 | 6.32 |
| | | 2025-04-08 | 791 | 56 | 7.619 | 11.031 | -51.923 | | -4.607 | -9.621 | -15.092 | -16.934 | -18.762 | 4.082 | 6.299 |
| | | 2025-04-07 | 735 | -124 | -14.435 | -12.06 | 271.429 | | -14.055 | -17.351 | -21.719 | -23.085 | -24.671 | -6.985 | 8.707 |
| | | 2025-04-04 | 859 | -3 | -0.348 | -5.538 | -6.667 | | -3.656 | -5.687 | -9.445 | -10.562 | -12.231 | -3.48 | 6.611 |
| | | 2025-04-03 | 862 | -37 | -4.116 | 1.256 | 7.143 | | -4.54 | -6.467 | -9.545 | -10.469 | -12.071 | -0.556 | 3.712 |
| | | 2025-04-02 | 899 | -22 | -2.389 | -3.876 | 250 | | -1.877 | -3.51 | -6.08 | -6.874 | -8.467 | 0 | 2.67 |
| | | 2025-04-01 | 921 | 4 | 0.436 | -6.425 | -66.667 | | -0.022 | -1.844 | -4.062 | -4.775 | -6.344 | 0.654 | 1.876 |
| | | 2025-03-31 | 917 | 1 | 0.109 | -3.217 | 500 | | -0.693 | -2.85 | -4.674 | -5.296 | -6.878 | 1.638 | 2.083 |
| | 2025-01-10 | 2025-01-24 | 980 | 22 | 2.296 | 2.5 | -79.07 | | 0.369 | -0.679 | -3.721 | -4.018 | -5.828 | -0.104 | 2.403 |
| | | 2025-01-23 | 958 | -19 | -1.945 | 1.146 | 330 | | -2.085 | -2.997 | -5.757 | -6.292 | -7.901 | 1.535 | 4.421 |
| | | 2025-01-22 | 977 | 0 | 0 | 0.404 | -9.091 | | -0.509 | -1.522 | -3.835 | -4.623 | -6.037 | -0.205 | 0.618 |
| | | 2025-01-21 | 977 | -13 | -1.313 | -2.356 | 120 | | -0.61 | -1.967 | -3.767 | -4.796 | -5.987 | 0 | 2.062 |
| | | 2025-01-20 | 990 | 0 | 0 | 1.993 | 66.667 | | 0.304 | -1.207 | -2.501 | -3.704 | -4.695 | 0 | 0 |
| | | 2025-01-17 | 990 | 14 | 1.434 | 0.548 | -86.364 | | -0.702 | -1.522 | -2.536 | -3.831 | -4.657 | 2.561 | 1.111 |
| | | 2025-01-16 | 976 | -6 | -0.611 | -1.754 | 633.333 | | -2.087 | -3.03 | -3.918 | -5.316 | -5.948 | 0 | 3.538 |
| | | 2025-01-15 | 982 | -15 | -1.505 | 0.999 | -97.196 | | -2.016 | -2.647 | -3.502 | -4.78 | -5.322 | 0 | 1.527 |
| | | 2025-01-14 | 997 | -43 | -4.135 | -1.869 | 197.222 | | -1.307 | -1.297 | -2.167 | -3.496 | -3.82 | -8.269 | 4.837 |
| | | 2025-01-10 | 1040 | 51 | 5.157 | -0.751 | 71.429 | | 2.241 | 2.736 | 1.789 | 0.499 | 0.399 | 0.809 | 4.313 |
| | | 2025-01-09 | 989 | -14 | -1.396 | 1.807 | 31.25 | | -2.427 | -2.619 | -3.365 | -4.548 | -4.404 | 0 | 1.621 |
| | | 2025-01-08 | 1003 | -19 | -1.859 | -0.983 | -36 | | -1.299 | -2.829 | -2.345 | -3.526 | -2.977 | -1.272 | 0.798 |
| | | 2025-01-07 | 1022 | -10 | -0.969 | 0.603 | -3.846 | | 0.67 | -4.101 | -0.75 | -2.023 | -1.052 | 1.357 | 2.348 |
| | | 2025-01-06 | 1032 | 10 | 0.978 | 0.436 | 8.333 | | 2.178 | -3.641 | 0.128 | -1.321 | 0.031 | 0.294 | 1.951 |