Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7359 | 東京通信グループ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 299 | -7 | -2.288 | -1.203 | 23.314 | | -3.299 | -4.534 | 6.134 | 13.992 | 13.343 | 0.98 | 4.392 |
| | | 2025-05-28 | 306 | -9 | -2.857 | 2.32 | -28.138 | | -1.86 | -2.08 | 9.411 | 17.161 | 16.091 | 0 | 4.605 |
| | | 2025-05-27 | 315 | 2 | 0.639 | 0.036 | 1.181 | | 0.191 | 1.482 | 13.604 | 21.172 | 19.687 | 0 | 4.516 |
| | | 2025-05-26 | 313 | 0 | 0 | 0.473 | 16.759 | | -3.395 | 2.791 | 14.084 | 21.018 | 19.193 | -1.597 | 3.618 |
| | | 2025-05-23 | 313 | 1 | 0.321 | -1.425 | -52.129 | | -2.492 | 4.333 | 15.362 | 21.657 | 19.362 | 2.564 | 4.545 |
| | | 2025-05-22 | 312 | -7 | -2.194 | -0.184 | -67.891 | | -1.639 | 5.834 | 16.141 | 21.875 | 19.139 | 0.313 | 8.974 |
| | | 2025-05-21 | 319 | -44 | -12.121 | 0.576 | -58.205 | | 1.852 | 10.266 | 20.196 | 25.265 | 22.023 | 4.408 | 20.126 |
| | | 2025-05-20 | 363 | 65 | 21.812 | -0.615 | 4436.884 | | 18.473 | 27.952 | 38.634 | 43.331 | 39.173 | 1.678 | 26.846 |
| | | 2025-05-19 | 298 | 4 | 1.361 | -0.859 | -14.076 | | 4.561 | 9.318 | 16.225 | 18.716 | 14.804 | -1.02 | 4.124 |
| | | 2025-05-16 | 294 | 2 | 0.685 | 0.519 | -64.973 | | 5.376 | 9.701 | 16.353 | 17.619 | 13.426 | -1.027 | 3.873 |
| | | 2025-05-15 | 292 | 7 | 2.456 | 0.449 | -89.807 | | 7.195 | 10.522 | 17.025 | 17.231 | 12.823 | 0.702 | 6.522 |
| | | 2025-05-14 | 285 | 29 | 11.328 | 0.192 | 38.659 | | 7.385 | 9.447 | 16.175 | 14.827 | 10.277 | -1.172 | 32.932 |
| | | 2025-05-13 | 256 | -12 | -4.478 | 1.691 | 7938.488 | | -1.916 | -0.467 | 5.576 | 3.393 | -0.816 | 1.119 | 16 |
| | | 2025-05-12 | 268 | 7 | 2.682 | 0.17 | 43.35 | | 2.998 | 4.402 | 10.964 | 8.239 | 3.828 | 3.065 | 2.662 |
| | | 2025-05-09 | 261 | 4 | 1.556 | 1.613 | -3.333 | | 1.556 | 2.233 | 8.533 | 5.455 | 1.173 | 0.389 | 2.335 |
| | | 2025-05-08 | 257 | -6 | -2.281 | 0.264 | -80.752 | | 0.391 | 0.824 | 7.155 | 3.788 | -0.341 | 1.521 | 4.297 |
| | | 2025-05-07 | 263 | 11 | 4.365 | -0.596 | 445.5 | | 2.976 | 3.543 | 9.711 | 5.989 | 1.991 | 1.587 | 5.929 |
| | | 2025-05-02 | 252 | 0 | 0 | -0.179 | 36.986 | | -0.552 | -0.119 | 5.105 | 1.319 | -2.235 | 0 | 2 |
| | | 2025-05-01 | 252 | -4 | -1.562 | -0.142 | -68.936 | | -0.474 | 0.279 | 4.756 | 1.059 | -2.28 | -0.781 | 1.984 |
| | | 2025-04-30 | 256 | 2 | 0.787 | 0.435 | 35.838 | | 0.946 | 2.482 | 6.066 | 2.359 | -0.939 | 0.394 | 3.187 |
| | 2025-02-13 | 2025-02-28 | 248 | -7 | -2.745 | -1.462 | 75.924 | | -3.801 | -8.588 | -10.881 | -7.868 | -8.55 | 0.392 | 3.226 |
| | | 2025-02-27 | 255 | -1 | -0.391 | -0.757 | 46.875 | | -3.701 | -7.776 | -8.576 | -5.31 | -6.254 | 1.953 | 2.353 |
| | | 2025-02-26 | 256 | -7 | -2.662 | -1.309 | -32.369 | | -5.952 | -9.059 | -8.283 | -4.953 | -6.145 | 1.141 | 4.314 |
| | | 2025-02-25 | 263 | -4 | -1.498 | -0.91 | -38.467 | | -5.328 | -8.01 | -5.789 | -2.325 | -3.837 | -0.749 | 3.101 |
| | | 2025-02-21 | 267 | -16 | -5.654 | -1.5 | 55.757 | | -5.654 | -7.548 | -4.274 | -0.766 | -2.597 | 0.353 | 6.367 |
| | | 2025-02-20 | 283 | -9 | -3.082 | -2.757 | -50.864 | | -0.632 | -2.749 | 1.652 | 5.338 | 3.054 | 0 | 3.915 |
| | | 2025-02-19 | 292 | 8 | 2.817 | 2.749 | 120.694 | | 1.319 | 0.344 | 5.294 | 8.915 | 6.233 | 1.056 | 6.294 |
| | | 2025-02-18 | 284 | -5 | -1.73 | 1.336 | -47.703 | | -2.338 | -1.866 | 2.958 | 6.129 | 3.263 | 0 | 2.465 |
| | | 2025-02-17 | 289 | 13 | 4.71 | 3.885 | -36.065 | | -1.701 | 0.312 | 5.121 | 8.151 | 5.01 | 1.812 | 5.755 |
| | | 2025-02-14 | 276 | -24 | -8 | 11.464 | 112.049 | | -6.314 | -4.067 | 0.334 | 3.402 | 0.218 | -9 | 9.848 |
| | | 2025-02-13 | 300 | -5 | -1.639 | 1.647 | -17.845 | | 0.942 | 3.878 | 9.314 | 12.334 | 8.774 | 0 | 2.685 |
| | | 2025-02-12 | 305 | 5 | 1.667 | 0.564 | -15.673 | | 3.812 | 6.42 | 11.771 | 14.13 | 10.55 | 0.667 | 3.367 |
| | | 2025-02-10 | 300 | 8 | 2.74 | 3.284 | 87.141 | | 4.167 | 5.82 | 10.619 | 12.613 | 8.659 | 0 | 4.878 |
| | | 2025-02-07 | 292 | 3 | 1.038 | -2.008 | 13.647 | | 3.473 | 4.137 | 8.052 | 9.824 | 5.664 | -0.692 | 2.439 |
| | | 2025-02-06 | 289 | 6 | 2.12 | 4.182 | 56.818 | | 2.92 | 3.882 | 7.307 | 8.818 | 4.448 | 0 | 3.559 |
| | | 2025-02-05 | 283 | 7 | 2.536 | -0.93 | 39.683 | | 0.927 | 2.611 | 5.55 | 6.648 | 2.132 | 0.725 | 3.65 |
| | | 2025-02-04 | 276 | 5 | 1.845 | -1.32 | -69.736 | | -1.217 | 0.767 | 3.417 | 4.041 | -0.572 | 2.952 | 1.825 |
| | | 2025-02-03 | 271 | -14 | -4.912 | -1.645 | -11.607 | | -2.867 | -0.477 | 2.018 | 2.149 | -2.584 | -2.105 | 2.952 |
| | | 2025-01-31 | 285 | -2 | -0.697 | -0.18 | 19.543 | | 2.297 | 5.205 | 7.612 | 7.426 | 2.17 | -1.045 | 3.943 |
| | | 2025-01-30 | 287 | 9 | 3.237 | -1.055 | -53.41 | | 4.136 | 7.05 | 8.811 | 8.261 | 2.661 | 2.518 | 3.203 |
| | | 2025-01-29 | 278 | 4 | 1.46 | 1.17 | 185.377 | | 2.507 | 4.985 | 5.864 | 4.985 | -0.743 | 1.46 | 5.455 |