Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7353 | ＫＩＹＯラーニング | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 685 | 7 | 1.032 | 0.847 | 25.424 | | 0.293 | 0.352 | -3.281 | -4.439 | -6.933 | 0.147 | 2.695 |
| | | 2025-05-28 | 678 | -2 | -0.294 | -0.945 | 337.037 | | -0.761 | -0.761 | -4.275 | -5.757 | -7.917 | 2.941 | 3.245 |
| | | 2025-05-27 | 680 | -3 | -0.439 | 0.321 | -74.766 | | -0.585 | -1.961 | -4.139 | -5.838 | -7.681 | 0 | 1.029 |
| | | 2025-05-26 | 683 | -6 | -0.871 | 1.786 | 62.121 | | -0.727 | -2.79 | -3.835 | -5.749 | -7.287 | 1.451 | 2.643 |
| | | 2025-05-23 | 689 | 3 | 0.437 | -0.357 | -68.269 | | 0.058 | -2.876 | -3.051 | -5.19 | -6.435 | 1.458 | 3.102 |
| | | 2025-05-22 | 686 | 4 | 0.587 | -1.395 | 52.941 | | 0.557 | -3.935 | -3.598 | -5.844 | -6.768 | 0.147 | 4.593 |
| | | 2025-05-21 | 682 | -18 | -2.571 | 0.188 | -83.251 | | -0.176 | -5.133 | -4.203 | -6.706 | -7.29 | -1.143 | 3.959 |
| | | 2025-05-20 | 700 | 14 | 2.041 | -4.082 | -75.586 | | -0.455 | -3.208 | -1.586 | -4.598 | -4.84 | 0.437 | 9.738 |
| | | 2025-05-19 | 686 | 29 | 4.414 | -8.024 | 691.905 | | -4.35 | -5.288 | -3.353 | -6.75 | -6.711 | 0 | 8.524 |
| | | 2025-05-16 | 657 | -34 | -4.92 | -7.944 | -19.847 | | -10.025 | -9.666 | -7.209 | -11.029 | -10.714 | -0.289 | 5.191 |
| | | 2025-05-15 | 691 | -91 | -11.637 | 1.163 | 85.159 | | -7.373 | -6.089 | -2.555 | -6.863 | -6.138 | -8.056 | 6.361 |
| | | 2025-05-14 | 782 | 12 | 1.558 | 2.941 | 69.461 | | 3.631 | 5.819 | 10.496 | 4.924 | 6.221 | 0.649 | 2.71 |
| | | 2025-05-13 | 770 | 19 | 2.53 | 1.605 | -22.685 | | 3.606 | 5.249 | 9.356 | 2.96 | 4.754 | 0.666 | 3.851 |
| | | 2025-05-12 | 751 | 15 | 2.038 | 1.231 | 315.385 | | 2.68 | 3.586 | 7.029 | 0.211 | 2.318 | 0 | 2.717 |
| | | 2025-05-09 | 736 | 2 | 0.272 | 1.093 | 271.429 | | 1.601 | 2.322 | 4.951 | -1.888 | 0.417 | 0.409 | 2.192 |
| | | 2025-05-08 | 734 | 9 | 1.241 | 0.88 | -71.429 | | 1.158 | 2.657 | 4.642 | -2.029 | 0.184 | -1.517 | 2.801 |
| | | 2025-05-07 | 725 | 14 | 1.969 | -0.763 | 122.727 | | 0.221 | 2.084 | 3.259 | -3.153 | -1.048 | 0.703 | 3.376 |
| | | 2025-05-02 | 711 | -5 | -0.698 | 0.602 | -42.105 | | -1.25 | 0.395 | 1 | -4.969 | -2.952 | 0 | 2.532 |
| | | 2025-05-01 | 716 | -26 | -3.504 | -0.636 | -38.71 | | -0.362 | 1.23 | 1.422 | -4.263 | -2.316 | 0.135 | 4.635 |
| | | 2025-04-30 | 742 | 19 | 2.628 | 0.885 | -44.144 | | 3.892 | 5.233 | 4.725 | -0.699 | 1.147 | 0.83 | 2.469 |
| | 2025-02-13 | 2025-02-28 | 860 | -50 | -5.495 | -2.619 | -44.801 | | 5.032 | 13.681 | 18.667 | 20.753 | 29.43 | -2.418 | 8.442 |
| | | 2025-02-27 | 910 | 62 | 7.311 | 0.892 | -73.758 | | 15.541 | 22.148 | 26.741 | 28.567 | 38.166 | -0.354 | 10.361 |
| | | 2025-02-26 | 848 | 60 | 7.614 | -0.729 | 453.445 | | 13.612 | 16.021 | 19.531 | 20.784 | 30.04 | 6.853 | 13.274 |
| | | 2025-02-25 | 788 | 100 | 14.535 | -0.51 | 964.444 | | 10.056 | 8.975 | 12.072 | 12.939 | 21.916 | 11.628 | 4.371 |
| | | 2025-02-21 | 688 | -16 | -2.273 | -1.773 | 11.57 | | -1.007 | -3.991 | -1.506 | -0.867 | 7.25 | -0.568 | 2.92 |
| | | 2025-02-20 | 704 | 0 | 0 | -0.918 | -41.827 | | 1.412 | -2.032 | 0.635 | 1.667 | 10.37 | -0.426 | 3.493 |
| | | 2025-02-19 | 704 | 8 | 1.149 | -1.084 | 0.483 | | 0.228 | -2.045 | 0.451 | 1.943 | 11.041 | 1.437 | 4.284 |
| | | 2025-02-18 | 696 | 13 | 1.903 | -0.932 | -75.386 | | -2.712 | -3.091 | -0.787 | 1.057 | 10.467 | 0.732 | 4.977 |
| | | 2025-02-17 | 683 | -1 | -0.146 | 4.753 | -24.911 | | -6.464 | -4.795 | -2.867 | -0.576 | 9.078 | -0.292 | 8.07 |
| | | 2025-02-14 | 684 | -61 | -8.188 | -0.438 | 300 | | -7.342 | -4.362 | -3.16 | -0.178 | 9.871 | -4.027 | 15.137 |
| | | 2025-02-13 | 745 | -24 | -3.121 | -0.169 | -44.334 | | 0.269 | 4.738 | 5.048 | 9.007 | 20.371 | -1.17 | 2.973 |
| | | 2025-02-12 | 769 | -1 | -0.13 | 2.579 | 44.957 | | 4.626 | 9.217 | 8.212 | 13.042 | 25.128 | 0 | 3.753 |
| | | 2025-02-10 | 770 | 47 | 6.501 | 2.453 | 102.924 | | 6.796 | 10.759 | 8.213 | 13.781 | 26.232 | 0.277 | 6.207 |
| | | 2025-02-07 | 723 | 15 | 2.119 | -0.072 | 40.164 | | 2.611 | 5.348 | 1.906 | 7.378 | 19.441 | -0.565 | 4.972 |
| | | 2025-02-06 | 708 | 3 | 0.426 | 0.766 | 6.087 | | 2.283 | 3.162 | -0.051 | 5.593 | 17.746 | 2.128 | 2.128 |
| | | 2025-02-05 | 705 | 6 | 0.858 | 0.375 | -45.238 | | 3.737 | 3.1 | -0.266 | 5.564 | 18.001 | 0 | 2.92 |
| | | 2025-02-04 | 699 | 11 | 1.599 | -0.852 | 19.318 | | 3.832 | 2.418 | -1.003 | 5.138 | 17.73 | 1.453 | 4.07 |
| | | 2025-02-03 | 688 | 27 | 4.085 | -0.656 | -27.869 | | 2.779 | 0.85 | -2.433 | 3.868 | 16.605 | 1.513 | 4.211 |
| | | 2025-01-31 | 661 | 16 | 2.481 | -1.179 | -42.043 | | -1.048 | -3.136 | -6.246 | 0.082 | 12.709 | 1.085 | 5.079 |
| | | 2025-01-30 | 645 | -28 | -4.16 | -1.804 | 73.967 | | -5.203 | -5.647 | -8.552 | -2.151 | 10.574 | -0.594 | 6.386 |
| | | 2025-01-29 | 673 | -7 | -1.029 | 0.03 | -28.614 | | -2.18 | -2.534 | -4.761 | 2.413 | 15.957 | -0.147 | 2.385 |