Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7351 | グッドパッチ | 2025-07-15 | 2025-07-15 | 740 | 11 | 1.509 | 0 | 247.913 | | | | | | | -0.137 | 7.45 |
| | | 2025-07-14 | 729 | 1 | 0.137 | -0.952 | 468.041 | | 0.691 | 1.887 | 1.691 | 4.534 | 7.307 | 0 | 3.371 |
| | | 2025-07-11 | 728 | 9 | 1.252 | -1.369 | -70.062 | | 1.139 | 1.733 | 1.847 | 4.574 | 7.248 | 0.278 | 1.818 |
| | | 2025-07-10 | 719 | -11 | -1.507 | -1.609 | 145.455 | | 0.447 | 0.265 | 0.898 | 3.394 | 6.104 | 0.959 | 5.063 |
| | | 2025-07-09 | 730 | 16 | 2.241 | 7.462 | 116.393 | | 2.817 | 1.53 | 2.655 | 5.127 | 7.863 | 0.7 | 2.521 |
| | | 2025-07-08 | 714 | 6 | 0.847 | 4.014 | -56.115 | | 1.133 | -0.902 | 0.648 | 2.965 | 5.634 | 0 | 1.412 |
| | | 2025-07-07 | 708 | 0 | 0 | 2.085 | -39.827 | | 0.141 | -2.21 | -0.034 | 2.176 | 4.825 | 0.424 | 2.987 |
| | | 2025-07-04 | 708 | 18 | 2.609 | 0.023 | -35.294 | | -0.478 | -2.169 | 0.04 | 2.209 | 5.099 | 1.449 | 3.587 |
| | | 2025-07-03 | 690 | -20 | -2.817 | -4.23 | 26.148 | | -3.953 | -4.709 | -2.465 | -0.364 | 2.736 | -0.282 | 7.292 |
| | | 2025-07-02 | 710 | -9 | -1.252 | 1.855 | 5.204 | | -2.473 | -2.419 | 0.373 | 2.477 | 6.01 | -1.113 | 2.553 |
| | | 2025-07-01 | 719 | -11 | -1.507 | -6.429 | 24.537 | | -2.177 | -1.345 | 1.847 | 3.791 | 7.704 | 0.274 | 4.729 |
| | | 2025-06-30 | 730 | -13 | -1.75 | 8.283 | 44.966 | | -1.484 | 0.082 | 3.64 | 5.534 | 9.748 | 0.404 | 3.591 |
| | 2025-04-14 | 2025-04-28 | 669 | -13 | -1.906 | 4.981 | 11.224 | | -2.62 | -1.935 | 4.186 | 9.636 | 13.949 | -1.173 | 3.448 |
| | | 2025-04-25 | 682 | -6 | -0.872 | 6.055 | -2.97 | | -1.786 | 0.088 | 6.303 | 12.16 | 16.695 | -0.872 | 2.222 |
| | | 2025-04-24 | 688 | -9 | -1.291 | 7.503 | -22.704 | | -1.574 | 1.64 | 7.352 | 13.584 | 18.297 | 0.43 | 2.339 |
| | | 2025-04-23 | 697 | -2 | -0.286 | 1.926 | -30.249 | | 0.288 | 4.655 | 8.838 | 15.539 | 20.474 | 3.004 | 4.803 |
| | | 2025-04-22 | 699 | -7 | -0.992 | -0.534 | -31.961 | | 2.253 | 7.34 | 9.982 | 16.341 | 21.514 | 1.416 | 4.741 |
| | | 2025-04-21 | 706 | 1 | 0.142 | 0.01 | -2.938 | | 4.222 | 11.339 | 12.092 | 17.989 | 23.478 | 0 | 4.598 |
| | | 2025-04-18 | 705 | 37 | 5.539 | -0.104 | 184.615 | | 5.476 | 15.271 | 13.06 | 18.4 | 24.091 | 0.299 | 8.855 |
| | | 2025-04-17 | 668 | 28 | 4.375 | 0.611 | -14.08 | | 2.016 | 11.538 | 8.224 | 12.754 | 18.272 | 0 | 6.677 |
| | | 2025-04-16 | 640 | -28 | -4.192 | -0.067 | -69.634 | | 0.471 | 7.672 | 4.568 | 8.519 | 13.887 | 0 | 4.375 |
| | | 2025-04-15 | 668 | 7 | 1.059 | 4.398 | -20.251 | | 7.951 | 12.175 | 9.97 | 13.617 | 19.334 | -3.026 | 8.696 |
| | | 2025-04-14 | 661 | 24 | 3.768 | 2.353 | 151.224 | | 11.882 | 11.448 | 9.706 | 12.845 | 18.632 | 1.884 | 7.883 |
| | | 2025-04-11 | 637 | 58 | 10.017 | 0.95 | 112.639 | | 14.816 | 7.765 | 6.515 | 9.09 | 14.874 | 0 | 11.754 |
| | | 2025-04-10 | 579 | 30 | 5.464 | 3.706 | -37.15 | | 6.63 | -2.41 | -2.735 | -0.618 | 4.825 | 11.84 | 8.099 |
| | | 2025-04-09 | 549 | 21 | 3.977 | -3.864 | 63.985 | | -0.507 | -8.895 | -7.768 | -5.767 | -0.32 | -3.409 | 8.448 |
| | | 2025-04-08 | 528 | 47 | 9.771 | 10.754 | -69.965 | | -7.725 | -14.341 | -11.481 | -9.422 | -3.925 | 13.306 | 7.677 |
| | | 2025-04-07 | 481 | -97 | -16.782 | -10.755 | 3.576 | | -19.214 | -23.371 | -19.764 | -17.561 | -12.316 | -13.322 | 12.552 |
| | | 2025-04-04 | 578 | -45 | -7.223 | -5.602 | 521.481 | | -7.874 | -10.401 | -4.267 | -1.18 | 5.454 | -2.247 | 9.73 |
| | | 2025-04-03 | 623 | -28 | -4.301 | -1.585 | -41.304 | | -3.201 | -4.711 | 3.057 | 6.729 | 14.036 | -5.53 | 2.439 |
| | | 2025-04-02 | 651 | 7 | 1.087 | -2.519 | 43.75 | | -0.367 | -1.229 | 7.939 | 11.871 | 19.734 | -1.242 | 4.831 |
| | | 2025-04-01 | 644 | 3 | 0.468 | -4.23 | -45.763 | 194 | -2.513 | -1.166 | 7.248 | 11.096 | 19.118 | -0.312 | 3.459 |
| | | 2025-03-31 | 641 | -18 | -2.731 | 2.265 | 126.923 | 194 | -2.879 | -0.28 | 7.305 | 10.9 | 19.195 | -0.607 | 3.307 |
| | 2025-01-14 | 2025-01-29 | 569 | -2 | -0.35 | -1.822 | 5.882 | | 0.211 | 2.652 | 13.791 | 20.72 | 24.424 | 0.35 | 3.757 |
| | | 2025-01-28 | 571 | -8 | -1.382 | 0.392 | -60.58 | | 1.134 | 3.33 | 15.186 | 21.733 | 25.528 | -1.382 | 2.842 |
| | | 2025-01-27 | 579 | 14 | 2.478 | 3.69 | 91.667 | | 4.475 | 6.689 | 17.721 | 24.148 | 28.003 | 1.239 | 2.822 |
| | | 2025-01-24 | 565 | 10 | 1.802 | -1.276 | -26.829 | | 3.67 | 6.543 | 15.997 | 21.946 | 25.634 | -1.441 | 4.404 |
| | | 2025-01-23 | 555 | 2 | 0.362 | 0.525 | -63.393 | | 2.816 | 7.019 | 14.935 | 20.437 | 24.109 | -0.181 | 5.313 |
| | | 2025-01-22 | 553 | 34 | 6.551 | 1.369 | -39.839 | | 2.256 | 8.773 | 15.507 | 20.542 | 24.329 | 0.193 | 7.692 |
| | | 2025-01-21 | 519 | -14 | -2.627 | 2.25 | 40.503 | | -3.996 | 3.821 | 9.374 | 13.671 | 17.293 | 3.002 | 12.548 |
| | | 2025-01-20 | 533 | -6 | -1.113 | 1.843 | -3.285 | | 0.339 | 7.699 | 13.039 | 17.097 | 20.975 | 1.113 | 8.935 |
| | | 2025-01-17 | 539 | -21 | -3.75 | -0.493 | -85.51 | | 4.538 | 10.541 | 15.348 | 18.859 | 22.925 | -4.643 | 3.578 |
| | | 2025-01-16 | 560 | 8 | 1.449 | -0.374 | 3812.414 | | 12.585 | 17.008 | 21.065 | 23.976 | 28.354 | 7.246 | 19.004 |
| | | 2025-01-15 | 552 | 80 | 16.949 | -5.809 | -22.872 | | 15.966 | 18.353 | 20.703 | 22.77 | 27.232 | 16.949 | 0 |
| | | 2025-01-14 | 472 | 17 | 3.736 | -0.595 | 358.537 | | 2.787 | 3.828 | 4.434 | 5.475 | 9.371 | -2.418 | 7.883 |
| | | 2025-01-10 | 455 | 7 | 1.562 | 1.065 | -46.053 | | -0.785 | 0.464 | 1.129 | 1.79 | 5.738 | 0.893 | 3.829 |
| | | 2025-01-09 | 448 | -5 | -1.104 | -0.871 | -22.449 | | -2.524 | -1.082 | -0.045 | 0.327 | 4.387 | -0.442 | 2.257 |
| | | 2025-01-08 | 453 | -15 | -3.205 | -1.21 | -35.099 | | -1.479 | -0.592 | 1.36 | 1.542 | 5.808 | -0.641 | 3.311 |
| | | 2025-01-07 | 468 | -1 | -0.213 | 1.445 | 58.947 | | 2.452 | 2.228 | 4.989 | 5.041 | 9.564 | 1.066 | 2.814 |
| | | 2025-01-06 | 469 | 9 | 1.957 | -0.649 | -43.452 | | 4.222 | 2.603 | 5.621 | 5.441 | 10.108 | 3.261 | 2.814 |