Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7347 | マーキュリアホールディングス | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 800 | 11 | 1.394 | 0.419 | 3.153 | 42.76 | 1.859 | 2.459 | -0.319 | 1.043 | 3.045 | 0.634 | 1.008 |
| | | 2025-05-28 | 789 | 6 | 0.766 | -1.136 | 37.037 | 42.76 | 1.102 | 1.492 | -1.69 | -0.26 | 1.733 | 0.128 | 1.276 |
| | | 2025-05-27 | 783 | 9 | 1.163 | 0.188 | -64.629 | 31.56 | 0.669 | 0.436 | -2.5 | -0.951 | 1.084 | -0.129 | 1.294 |
| | | 2025-05-26 | 774 | -7 | -0.896 | 2.065 | 5.774 | 31.56 | -0.437 | -1.149 | -3.683 | -2.025 | 0.041 | 0.512 | 2.604 |
| | | 2025-05-23 | 781 | 6 | 0.774 | -4.886 | 28.869 | 31.56 | 0.334 | -0.939 | -2.899 | -1.087 | 1.038 | 0.903 | 1.931 |
| | | 2025-05-22 | 775 | -1 | -0.129 | 4.069 | -25.664 | 31.56 | -0.155 | -2.43 | -3.727 | -1.777 | 0.347 | 0 | 1.686 |
| | | 2025-05-21 | 776 | -5 | -0.64 | -0.581 | -29.705 | 31.56 | 0.207 | -3 | -3.65 | -1.595 | 0.535 | 0.128 | 1.418 |
| | | 2025-05-20 | 781 | 2 | 0.257 | 0.442 | -35.247 | 26.06 | -0.051 | -2.849 | -2.962 | -0.906 | 1.234 | 0.257 | 1.282 |
| | | 2025-05-19 | 779 | 9 | 1.169 | -0.814 | 82.537 | 26.06 | -1.217 | -3.696 | -3.119 | -1.067 | 1.031 | 0.13 | 3.403 |
| | | 2025-05-16 | 770 | 4 | 0.522 | 0.764 | -66.789 | 26.06 | -3.557 | -5.405 | -4.019 | -2.123 | -0.093 | -0.392 | 2.097 |
| | | 2025-05-15 | 766 | -45 | -5.549 | 0.733 | 182.902 | 26.06 | -5.711 | -6.528 | -4.36 | -2.552 | -0.561 | -3.699 | 3.557 |
| | | 2025-05-14 | 811 | -6 | -0.734 | 1.284 | 104.594 | 26.06 | -1.768 | -1.685 | 1.731 | 3.309 | 5.321 | 0.734 | 1.983 |
| | | 2025-05-13 | 817 | -11 | -1.329 | -2.068 | -48.732 | 26.06 | -1.137 | -1.042 | 2.866 | 4.324 | 6.224 | 0 | 1.84 |
| | | 2025-05-12 | 828 | -12 | -1.429 | -0.36 | -42.62 | 26.06 | -0.145 | 0.339 | 4.414 | 6.01 | 7.797 | 0 | 2.785 |
| | | 2025-05-09 | 840 | 8 | 0.962 | 2.051 | -10.177 | 23.04 | 1.254 | 2.09 | 6.103 | 7.831 | 9.546 | -0.24 | 2.427 |
| | | 2025-05-08 | 832 | 17 | 2.086 | -1.847 | 44.926 | 23.04 | 0.653 | 1.538 | 5.316 | 7.131 | 8.705 | 0 | 3.202 |
| | | 2025-05-07 | 815 | -16 | -1.925 | 1.657 | -0.672 | 23.04 | -1.116 | -0.147 | 3.295 | 5.232 | 6.653 | 0.481 | 3.44 |
| | | 2025-05-02 | 831 | 1 | 0.12 | 1.591 | -4.738 | 23.04 | 0.752 | 1.976 | 5.425 | 7.503 | 8.876 | 0 | 1.209 |
| | | 2025-05-01 | 830 | 5 | 0.606 | -0.595 | 37.5 | 23.04 | 1.072 | 2.292 | 5.491 | 7.597 | 8.882 | 0 | 1.58 |
| | | 2025-04-30 | 825 | 5 | 0.61 | -1.768 | 22.678 | 23.04 | 1.103 | 2.155 | 5.031 | 7.176 | 8.351 | 0 | 0.733 |
| | 2025-02-13 | 2025-02-28 | 714 | -3 | -0.418 | 0.958 | 5.072 | 52.72 | -0.557 | -2.419 | -3.362 | -6.449 | -10.916 | -0.697 | 1.565 |
| | | 2025-02-27 | 717 | 4 | 0.561 | 1.658 | -34.659 | 52.72 | -0.444 | -2.582 | -3.113 | -6.463 | -10.774 | 0.281 | 1.834 |
| | | 2025-02-26 | 713 | -12 | -1.655 | -5.842 | 81.443 | 33.63 | -1.655 | -3.348 | -3.794 | -7.405 | -11.512 | 0 | 3.276 |
| | | 2025-02-25 | 725 | 4 | 0.555 | -2.309 | -26.792 | 33.63 | -1.037 | -2.541 | -2.317 | -6.299 | -10.268 | -0.277 | 1.395 |
| | | 2025-02-21 | 721 | -4 | -0.552 | -2.599 | -51.287 | 33.63 | -2.198 | -3.713 | -2.883 | -7.236 | -10.986 | 0.69 | 1.53 |
| | | 2025-02-20 | 725 | -16 | -2.159 | 0.93 | 190.909 | 33.63 | -2.737 | -3.667 | -2.407 | -7.151 | -10.716 | 0 | 2.348 |
| | | 2025-02-19 | 741 | -10 | -1.332 | -0.797 | 26.637 | 33.63 | -1.437 | -1.737 | -0.339 | -5.526 | -8.98 | 0 | 2.294 |
| | | 2025-02-18 | 751 | 3 | 0.401 | -0.053 | -24.915 | 25.27 | 0.08 | -0.093 | 0.973 | -4.625 | -7.96 | -0.134 | 2.685 |
| | | 2025-02-17 | 748 | -14 | -1.837 | -6.716 | -70.307 | 25.27 | -0.953 | 0 | 0.527 | -5.352 | -8.505 | 0.919 | 2.945 |
| | | 2025-02-14 | 762 | 5 | 0.661 | -1.883 | 142.317 | 25.27 | 0.21 | 2.241 | 2.32 | -4.004 | -6.988 | 1.189 | 2.91 |
| | | 2025-02-13 | 757 | 23 | 3.134 | -7.226 | -68.425 | 25.27 | -0.369 | 1.98 | 1.633 | -4.988 | -7.767 | 0.817 | 2.575 |
| | | 2025-02-12 | 734 | -41 | -5.29 | 8.072 | 372.182 | 25.27 | -2.961 | -0.905 | -1.556 | -8.213 | -10.75 | -5.677 | 3.938 |
| | | 2025-02-10 | 775 | 1 | 0.129 | 12.696 | -47.719 | 36.38 | 2.922 | 4.447 | 3.682 | -3.487 | -6.009 | 0.129 | 1.562 |
| | | 2025-02-07 | 774 | 15 | 1.976 | -0.061 | 5.517 | 36.38 | 4.482 | 4.679 | 3.476 | -3.887 | -6.315 | 0.395 | 2.231 |
| | | 2025-02-06 | 759 | 19 | 2.568 | 8.376 | 52.68 | 36.38 | 3.944 | 2.929 | 1.384 | -6.006 | -8.32 | 0 | 2.703 |
| | | 2025-02-05 | 740 | 23 | 3.208 | 0.933 | 43.516 | 36.38 | 2.097 | 0.612 | -1.412 | -8.597 | -10.822 | 0.139 | 3.203 |
| | | 2025-02-04 | 717 | 3 | 0.42 | 7.99 | -40.523 | 36.38 | -1.103 | -2.568 | -4.811 | -11.678 | -13.815 | 1.261 | 1.395 |
| | | 2025-02-03 | 714 | -7 | -0.971 | -0.892 | -45.318 | 20.95 | -2.326 | -3.331 | -5.66 | -12.246 | -14.421 | -0.139 | 1.961 |
| | | 2025-01-31 | 721 | -11 | -1.503 | 1.522 | -46.151 | 20.95 | -2.304 | -2.725 | -5.226 | -11.579 | -13.832 | 0.41 | 2.5 |
| | | 2025-01-30 | 732 | -9 | -1.215 | 5.844 | 611.781 | 20.95 | -1.692 | -1.361 | -4.259 | -10.393 | -12.76 | 0.27 | 1.776 |
| | | 2025-01-29 | 741 | -6 | -0.803 | -0.174 | -29.808 | 20.95 | -0.697 | -0.162 | -3.541 | -9.442 | -11.916 | 0.535 | 1.889 |