Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
7337	ひろぎんホールディングス	2025-05-12	2025-05-27	1228.5	3.5	0.286	-0.331	-45.541	13.59	0.409	0.507	3.978	5.302	4.441	-0.612	1.696
			2025-05-26	1225	-0.5	-0.041	-0.249	12.476	13.59	0.525	0.204	4.133	5.081	4.186	1.183	1.388
			2025-05-23	1225.5	8	0.657	0.802	-1.913	13.59	0.872	0.172	4.767	5.224	4.212	0.452	1.309
			2025-05-22	1217.5	-3.5	-0.287	-0.742	-5.893	13.59	0.537	-0.16	4.647	4.596	3.526	-1.024	2.416
			2025-05-21	1221	17	1.412	1.648	18.348	13.59	0.709	0.639	5.539	4.908	3.836	0.914	2.059
			2025-05-20	1204	-2.5	-0.207	0.278	27.326	11.2	-1.4	-0.269	4.765	3.464	2.417	0.041	1.711
			2025-05-19	1206.5	0.5	0.041	1.326	-11.299	11.2	-1.623	0.512	5.522	3.7	2.653	-1.368	1.897
			2025-05-16	1206	-18.5	-1.511	-2.149	-19.59	11.2	-2.102	0.861	6.374	3.684	2.661	0.041	3.676
			2025-05-15	1224.5	-40	-3.163	-2.597	-21.642	11.2	-0.277	2.632	8.805	5.304	4.283	-0.712	3.194
			2025-05-14	1264.5	34	2.763	1.269	8.284	11.2	4.151	6.727	13.582	8.834	7.764	1.585	3.12
			2025-05-13	1230.5	-3.5	-0.284	0.672	-69.861	11.2	3.109	5.036	11.518	6.029	4.991	0.689	3.129
			2025-05-12	1234	48	4.047	0.818	233.537	11.2	5.084	6.219	12.354	6.393	5.367	2.192	5.975
			2025-05-09	1186	30.5	2.64	4.239	38.325	12.07	2.285	3.041	8.183	2.308	1.371	1.082	2.41
			2025-05-08	1155.5	-5.5	-0.474	-0.711	-14.879	12.07	-0.242	1.023	5.337	-0.35	-1.187	-1.12	1.404
			2025-05-07	1161	26	2.291	2.979	-19.406	12.07	0.476	1.963	5.623	0.056	-0.7	-0.176	3.232
			2025-05-02	1135	-25	-2.155	-2.361	11.588	12.07	-1.27	0.022	2.93	-2.25	-2.879	-0.216	3.388
			2025-05-01	1160	-20	-1.695	-2.506	-6.276	12.07	0.94	2.537	4.594	-0.246	-0.736	-0.381	2.642
			2025-04-30	1180	38.5	3.373	3.141	63.297	12.07	3.282	5.244	6.007	1.391	0.985	1.445	2.468
			2025-04-28	1141.5	10	0.884	1.963	-16.626	10	1.08	2.838	2.284	-1.949	-2.299	1.193	0.922
		2025-02-03	2025-02-18	1221.5	13.5	1.118	0.615	39.568	38.06	1.453	2.021	3.195	4.184	5.182	0.331	2.513
			2025-02-17	1208	9.5	0.793	1.17	-9.985	38.06	0.936	1.139	2.366	3.136	4.159	0.459	1.085
			2025-02-14	1198.5	-2.5	-0.208	0.854	-28.155	38.06	0.495	0.079	1.754	2.472	3.447	-0.833	1.263
			2025-02-13	1201	10	0.84	0.211	65.053	38.06	0.916	0.025	2.065	2.834	3.746	0.588	0.877
			2025-02-12	1191	5.5	0.464	1.105	-16.038	38.06	0.261	-0.862	1.336	2.139	2.942	0.97	1.269
			2025-02-10	1185.5	-1.5	-0.126	-1.726	-25.149	19.95	-0.428	-1.377	0.959	1.796	2.506	0	1.447
			2025-02-07	1187	1	0.084	0.128	8.55	19.95	-0.419	-1.236	1.162	2.005	2.641	0	1.748
			2025-02-06	1186	-4	-0.336	-1.1	-36.424	19.95	-1.372	-1.121	1.131	1.986	2.575	0.84	1.476
			2025-02-05	1190	-14.5	-1.204	0.421	-1.598	19.95	-1.758	-0.622	1.572	2.413	2.958	0.872	2.485
			2025-02-04	1204.5	12	1.006	1.235	-36.066	19.95	-0.848	0.808	2.943	3.751	4.249	1.468	1.669
			2025-02-03	1192.5	-47	-3.792	-4.458	83.644	44.48	-1.731	0.176	2.029	2.808	3.283	-1.251	3.241
			2025-01-31	1239.5	9.5	0.772	1.256	-2.382	44.48	2.294	4.357	6.183	6.975	7.418	1.301	1.756
			2025-01-30	1230	22.5	1.863	1.595	17.6	44.48	2.808	4.388	5.728	6.349	6.716	0.58	1.779
			2025-01-29	1207.5	9.5	0.793	0.694	-6.508	44.48	2.019	3.24	4.063	4.552	4.872	0.417	1.847
			2025-01-28	1198	14.5	1.225	1.597	3.05	50.35	1.966	3.018	3.413	3.861	4.089	-0.465	2.169
			2025-01-27	1183.5	20.5	1.763	1.603	3.112	50.35	1.388	2.454	2.329	2.7	2.909	1.032	1.537
			2025-01-24	1163	-3	-0.257	0.372	20.707	50.35	-0.069	1.135	0.604	0.968	1.223	0	2.174
			2025-01-23	1166	2	0.172	-0.414	2.297	50.35	0.5	1.493	0.86	1.167	1.556	-0.344	1.52
			2025-01-22	1164	4	0.345	-0.732	-16.839	50.35	0.727	1.283	0.631	0.951	1.446	0.862	0.905
			2025-01-21	1160	-6	-0.515	-1.091	-2.377	69.71	0.791	0.918	0.24	0.577	1.166	0.772	2.515
			2025-01-20	1166	21	1.834	1.348	6.131	69.71	2.012	1.4	0.75	1.172	1.767	0.873	1.39