Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7326 | ＳＢＩインシュアランスグループ | 2025-08-07 |
| | 2025-05-08 | 2025-05-23 | 1170 | 8 | 0.688 | -0.761 | 520.71 | | -0.375 | -0.831 | 4.741 | 6.04 | 5.563 | 0.775 | 8.677 |
| | | 2025-05-22 | 1162 | -7 | -0.599 | -1.119 | 46.957 | | -1.207 | -1.833 | 4.658 | 5.353 | 4.957 | -0.77 | 1.385 |
| | | 2025-05-21 | 1169 | -7 | -0.595 | -2.319 | -67.606 | | -0.915 | -1.732 | 5.895 | 5.972 | 5.687 | -0.34 | 1.283 |
| | | 2025-05-20 | 1176 | -19 | -1.59 | -0.683 | 32.959 | | -0.575 | -0.474 | 7.162 | 6.636 | 6.447 | -0.586 | 2.129 |
| | | 2025-05-19 | 1195 | 16 | 1.357 | -1.266 | -26.648 | | 0.776 | 1.971 | 9.561 | 8.398 | 8.303 | 0 | 2.562 |
| | | 2025-05-16 | 1179 | -1 | -0.085 | 3.136 | 90.576 | | -0.523 | 1.62 | 9.122 | 7.016 | 7.026 | 0.763 | 2.412 |
| | | 2025-05-15 | 1180 | -4 | -0.338 | 0.338 | -75.823 | | -0.94 | 2.431 | 10.029 | 7.177 | 7.262 | -1.098 | 1.718 |
| | | 2025-05-14 | 1184 | -7 | -0.588 | -2.389 | 108.443 | | -1.284 | 3.46 | 11.551 | 7.613 | 7.771 | -0.924 | 2.595 |
| | | 2025-05-13 | 1191 | -1 | -0.084 | 0.448 | -11.449 | | 0.898 | 5.342 | 12.925 | 8.367 | 8.553 | 0.503 | 1.941 |
| | | 2025-05-12 | 1192 | -17 | -1.406 | 2.331 | -62.489 | | 2.936 | 6.82 | 13.455 | 8.595 | 8.812 | -0.083 | 2.603 |
| | | 2025-05-09 | 1209 | -12 | -0.983 | 1.448 | -61.929 | | 6.501 | 9.799 | 15.442 | 10.318 | 10.585 | 0.082 | 4.078 |
| | | 2025-05-08 | 1221 | 132 | 12.121 | 0.768 | 499.4 | | 9.723 | 12.753 | 17.044 | 11.707 | 11.913 | 0 | 16.822 |
| | | 2025-05-07 | 1089 | 10 | 0.927 | 0.549 | -46.294 | | -0.037 | 2.215 | 4.788 | -0.176 | 0.022 | 1.39 | 5.849 |
| | | 2025-05-02 | 1079 | 1 | 0.093 | -1.061 | -67.102 | | -0.167 | 1.754 | 3.547 | -1.16 | -0.859 | -0.649 | 4.52 |
| | | 2025-05-01 | 1078 | -19 | -1.732 | 1.025 | 189.366 | | 0.391 | 2.355 | 3.087 | -1.338 | -0.923 | -0.273 | 14.519 |
| | | 2025-04-30 | 1097 | -7 | -0.634 | 0.87 | 53.532 | | 2.812 | 4.956 | 4.548 | 0.34 | 0.846 | 0.091 | 10.765 |
| | | 2025-04-28 | 1104 | 58 | 5.545 | 1.529 | 193.548 | | 4.843 | 6.605 | 4.947 | 0.929 | 1.519 | 0.956 | 12.689 |
| | | 2025-04-25 | 1046 | 2 | 0.192 | 0.67 | 121.429 | | 0.442 | 1.999 | -0.71 | -4.395 | -3.782 | 0.958 | 1.727 |
| | | 2025-04-24 | 1044 | 0 | 0 | 0.639 | -46.739 | | 0.385 | 2.203 | -1.275 | -4.63 | -3.994 | 0.575 | 1.82 |
| | | 2025-04-23 | 1044 | 17 | 1.655 | 0.505 | -1.604 | | 1.104 | 2.554 | -1.654 | -4.699 | -4.023 | 1.168 | 1.751 |
| | 2025-02-12 | 2025-02-27 | 1124 | 2 | 0.178 | 0.972 | -15.865 | | 1.609 | 0.934 | 2.611 | 5.391 | 8.701 | 0.713 | 4.018 |
| | | 2025-02-26 | 1122 | 17 | 1.538 | -0.54 | -10.526 | | 1.392 | 1.19 | 2.616 | 5.423 | 8.78 | 3.077 | 5.221 |
| | | 2025-02-25 | 1105 | 40 | 3.756 | 0.906 | -41.292 | | -0.235 | 0 | 1.276 | 4.072 | 7.411 | -0.376 | 6.061 |
| | | 2025-02-21 | 1065 | -50 | -4.484 | -1.402 | 164.356 | | -3.95 | -3.428 | -2.114 | 0.525 | 3.728 | -0.717 | 6.526 |
| | | 2025-02-20 | 1115 | -11 | -0.977 | -1.896 | 10.383 | | -0.517 | 0.868 | 2.576 | 5.378 | 8.761 | 0 | 2.737 |
| | | 2025-02-19 | 1126 | -1 | -0.089 | -0.649 | -6.154 | | 0.446 | 1.937 | 3.832 | 6.659 | 10.106 | -0.444 | 1.604 |
| | | 2025-02-18 | 1127 | 16 | 1.44 | -1.542 | -10.345 | | 1.44 | 2.269 | 4.186 | 6.981 | 10.5 | 0.09 | 3.08 |
| | | 2025-02-17 | 1111 | -14 | -1.244 | -0.485 | 8.75 | | 0.78 | 1.092 | 2.977 | 5.707 | 9.237 | 0.978 | 3.555 |
| | | 2025-02-14 | 1125 | 9 | 0.806 | -2.903 | -41.435 | | 2.571 | 2.384 | 4.472 | 7.317 | 10.922 | 0 | 1.254 |
| | | 2025-02-13 | 1116 | 40 | 3.717 | -0.191 | 33.138 | | 2.385 | 2.002 | 3.837 | 6.78 | 10.352 | 0.651 | 4.851 |
| | | 2025-02-12 | 1076 | -8 | -0.738 | 0.082 | 134.247 | | -1.121 | -1.375 | 0.261 | 3.229 | 6.68 | 0.554 | 2.98 |
| | | 2025-02-10 | 1084 | 1 | 0.092 | 1.064 | -19.78 | | -0.823 | -0.587 | 1.033 | 4.197 | 7.665 | -0.462 | 1.395 |
| | | 2025-02-07 | 1083 | -8 | -0.733 | 0.268 | 54.237 | | -1.15 | -0.569 | 0.996 | 4.309 | 7.77 | -0.275 | 2.056 |
| | | 2025-02-06 | 1091 | -16 | -1.445 | 0.456 | -40.404 | | -0.89 | 0.368 | 1.913 | 5.272 | 8.743 | -0.181 | 1.65 |
| | | 2025-02-05 | 1107 | 7 | 0.636 | 1.69 | -28.606 | | 0.801 | 2.065 | 3.648 | 7.023 | 10.558 | 0.636 | 2.661 |
| | | 2025-02-04 | 1100 | 3 | 0.273 | 1.34 | 11.828 | | 0.567 | 1.776 | 3.356 | 6.597 | 10.119 | -0.091 | 2.214 |
| | | 2025-02-03 | 1097 | -12 | -1.082 | -0.969 | -61.807 | | 0.846 | 1.744 | 3.416 | 6.569 | 10.102 | -1.082 | 1.759 |
| | | 2025-01-31 | 1109 | 31 | 2.876 | -0.159 | 231.293 | | 2.42 | 3.172 | 4.9 | 8.031 | 11.592 | -0.093 | 3.818 |
| | | 2025-01-30 | 1078 | -7 | -0.645 | 0.529 | -73.224 | | 0.447 | 1.05 | 2.359 | 5.352 | 8.764 | 0.276 | 2.15 |
| | | 2025-01-29 | 1085 | 15 | 1.402 | -0.463 | 243.125 | | 1.307 | 2.07 | 3.247 | 6.345 | 9.722 | -0.28 | 3.561 |
| | | 2025-01-28 | 1070 | -2 | -0.187 | 1.538 | -7.514 | | 0.206 | 0.982 | 2.033 | 5.197 | 8.437 | 0.28 | 1.599 |