Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7313 | テイ・エス テック | 2025-05-14 | 2025-05-29 | 1603.5 | 17 | 1.072 | 2.051 | -25.99 | 1.68 | 0.691 | -0.289 | -0.605 | -1.272 | -3.512 | 0.819 | 0.909 |
| | | 2025-05-28 | 1586.5 | 7 | 0.443 | 0.44 | 0.084 | 1.68 | -0.377 | -1.521 | -1.543 | -2.489 | -4.638 | 1.203 | 1.231 |
| | | 2025-05-27 | 1579.5 | -11.5 | -0.723 | 0.373 | 29.024 | 1.69 | -1.318 | -2.304 | -1.936 | -3.117 | -5.169 | -0.629 | 0.951 |
| | | 2025-05-26 | 1591 | -11 | -0.687 | -0.475 | -17.08 | 1.69 | -1.162 | -2.074 | -1.131 | -2.613 | -4.589 | 0.125 | 0.912 |
| | | 2025-05-23 | 1602 | -1.5 | -0.094 | 0.504 | 13.95 | 1.69 | -0.885 | -1.718 | -0.325 | -2.133 | -4.061 | 0.281 | 0.72 |
| | | 2025-05-22 | 1603.5 | -23.5 | -1.444 | -0.902 | 25.17 | 1.69 | -1.25 | -1.749 | -0.086 | -2.217 | -4.099 | -1.537 | 0.815 |
| | | 2025-05-21 | 1627 | 2 | 0.123 | 0.435 | 22.483 | 1.69 | -0.153 | -0.334 | 1.587 | -0.952 | -2.806 | 0.585 | 1.171 |
| | | 2025-05-20 | 1625 | 1 | 0.062 | -0.379 | -29.626 | 1.17 | -0.484 | -0.368 | 1.73 | -1.216 | -3.021 | 0.431 | 1.302 |
| | | 2025-05-19 | 1624 | -15.5 | -0.945 | 0.893 | 9.091 | 1.17 | -0.957 | -0.38 | 1.877 | -1.377 | -3.185 | -1.494 | 1.737 |
| | | 2025-05-16 | 1639.5 | 7.5 | 0.46 | 0.017 | -16.152 | 1.17 | -0.256 | 0.608 | 3.279 | -0.538 | -2.352 | -0.429 | 2.59 |
| | | 2025-05-15 | 1632 | -12 | -0.73 | -1.795 | 66.276 | 1.17 | -0.506 | 0.304 | 3.14 | -1.094 | -2.886 | -0.243 | 2.037 |
| | | 2025-05-14 | 1644 | -15 | -0.904 | -1.514 | -2.238 | 1.17 | 0.526 | 1.079 | 4.36 | -0.473 | -2.274 | 0.06 | 1.834 |
| | | 2025-05-13 | 1659 | 15 | 0.912 | 0.575 | 19.193 | 1.17 | 1.835 | 2.206 | 5.612 | 0.315 | -1.466 | 0.973 | 1.209 |
| | | 2025-05-12 | 1644 | 21.5 | 1.325 | 1.071 | 39.221 | 1.17 | 1.438 | 1.704 | 4.771 | -0.665 | -2.411 | 0.462 | 1.045 |
| | | 2025-05-09 | 1622.5 | 15 | 0.933 | 4.789 | -34.207 | 1.12 | 0.433 | 0.723 | 3.349 | -2.058 | -3.745 | 0.902 | 1.02 |
| | | 2025-05-08 | 1607.5 | -5 | -0.31 | -0.707 | 7.426 | 1.12 | -0.39 | 0.165 | 2.263 | -3.077 | -4.712 | -0.155 | 1.128 |
| | | 2025-05-07 | 1612.5 | -4.5 | -0.278 | -0.261 | 2.561 | 1.12 | -0.309 | 0.8 | 2.393 | -2.896 | -4.515 | 0 | 1.185 |
| | | 2025-05-02 | 1617 | -1 | -0.062 | 0.878 | 35.498 | 1.12 | -0.019 | 1.354 | 2.396 | -2.773 | -4.347 | 0.773 | 1.022 |
| | | 2025-05-01 | 1618 | 4 | 0.248 | 0.148 | -35.881 | 1.12 | 0.36 | 1.892 | 1.987 | -2.86 | -4.382 | 0 | 1.12 |
| | | 2025-04-30 | 1614 | -12 | -0.738 | 0.016 | -36.692 | 1.12 | 0.486 | 2.133 | 1.288 | -3.246 | -4.719 | 0.277 | 1.179 |
| | 2025-02-07 | 2025-02-21 | 1720 | 10 | 0.585 | 0.234 | -7.075 | 1.01 | -0.635 | -1.181 | -1.358 | -1.165 | -0.335 | -0.292 | 1.266 |
| | | 2025-02-20 | 1710 | -29 | -1.668 | -1.149 | 58.062 | 1.01 | -1.526 | -1.896 | -1.943 | -1.653 | -0.914 | -0.23 | 1.845 |
| | | 2025-02-19 | 1739 | -3.5 | -0.201 | -0.769 | -9.795 | 1.01 | -0.241 | -0.392 | -0.348 | 0.083 | 0.76 | 0.143 | 1.212 |
| | | 2025-02-18 | 1742.5 | -1 | -0.057 | -0.705 | -16.051 | 1.06 | -0.109 | -0.149 | -0.155 | 0.364 | 0.976 | 0.258 | 0.718 |
| | | 2025-02-17 | 1743.5 | -4 | -0.229 | -0.049 | 23.615 | 1.06 | -0.103 | 0.014 | -0.096 | 0.519 | 1.067 | 0.029 | 0.805 |
| | | 2025-02-14 | 1747.5 | 4 | 0.229 | 0.682 | -31.399 | 1.06 | -0.149 | 0.138 | 0.112 | 0.856 | 1.326 | -0.086 | 0.835 |
| | | 2025-02-13 | 1743.5 | -1.5 | -0.086 | 1.176 | 9.561 | 1.06 | -0.349 | -0.215 | -0.191 | 0.731 | 1.12 | 0.745 | 0.975 |
| | | 2025-02-12 | 1745 | -2 | -0.114 | 0.058 | -29.141 | 1.06 | -0.2 | -0.157 | -0.192 | 0.921 | 1.234 | 0.458 | 1.705 |
| | | 2025-02-10 | 1747 | -20.5 | -1.16 | -0.561 | 32.517 | 1.13 | 0.069 | -0.074 | -0.187 | 1.109 | 1.365 | -0.424 | 2.266 |
| | | 2025-02-07 | 1767.5 | 22.5 | 1.289 | -0.168 | 28.477 | 1.13 | 1.51 | 1.02 | 0.869 | 2.346 | 2.576 | 0.344 | 1.604 |
| | | 2025-02-06 | 1745 | 7 | 0.403 | -0.997 | -5.131 | 1.13 | 0.282 | -0.12 | -0.48 | 1.114 | 1.311 | 0 | 0.981 |
| | | 2025-02-05 | 1738 | 6.5 | 0.375 | 2.512 | -19.068 | 1.13 | -0.395 | -0.564 | -0.973 | 0.738 | 0.917 | 0 | 1.188 |
| | | 2025-02-04 | 1731.5 | 7.5 | 0.435 | 0.895 | -54.676 | 1.13 | -0.887 | -1.077 | -1.399 | 0.399 | 0.554 | 0.812 | 1.772 |
| | | 2025-02-03 | 1724 | -38 | -2.157 | -3.248 | 149.736 | 1.22 | -1.531 | -1.621 | -1.893 | -0.006 | 0.114 | 0.17 | 2.792 |
| | | 2025-01-31 | 1762 | -7 | -0.396 | 2.983 | 30.312 | 1.22 | 0.222 | 0.522 | 0.205 | 2.223 | 2.289 | -0.509 | 0.827 |
| | | 2025-01-30 | 1769 | 20.5 | 1.172 | -0.679 | -10.565 | 1.22 | 0.849 | 1.167 | 0.674 | 2.705 | 2.696 | 0.429 | 1.255 |
| | | 2025-01-29 | 1748.5 | -2 | -0.114 | 0.295 | 25.809 | 1.22 | -0.131 | 0.247 | -0.376 | 1.609 | 1.497 | 0.885 | 1.03 |
| | | 2025-01-28 | 1750.5 | -10 | -0.568 | -0.659 | 3.268 | 1.3 | -0.182 | 0.41 | -0.268 | 1.783 | 1.574 | 0.199 | 0.885 |
| | | 2025-01-27 | 1760.5 | 18.5 | 1.062 | 0.634 | -11.9 | 1.3 | 0.371 | 1.033 | 0.45 | 2.409 | 2.13 | 1.206 | 0.771 |
| | | 2025-01-24 | 1742 | -10.5 | -0.599 | -0.437 | -23.194 | 1.3 | -0.32 | 0.078 | -0.459 | 1.413 | 1.05 | -0.171 | 0.92 |
| | | 2025-01-23 | 1752.5 | -10.5 | -0.596 | -0.282 | 30.032 | 1.3 | 0.539 | 0.62 | 0.238 | 2.038 | 1.645 | -0.17 | 1.348 |