Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7297 | カーメイト | 2025-07-31 |
| | 2025-05-15 | 2025-05-30 | 848 | 5 | 0.593 | 5.229 | -42.857 | | 0.142 | 0.213 | -0.338 | -0.472 | -1.178 | 0.119 | 1.422 |
| | | 2025-05-29 | 843 | 0 | 0 | 0.352 | -93.991 | | -0.707 | -0.554 | -0.88 | -1.105 | -1.774 | -0.237 | 0.476 |
| | | 2025-05-28 | 843 | -8 | -0.94 | 0.349 | 11550 | | -0.847 | -0.87 | -0.87 | -1.186 | -1.817 | -0.235 | 1.31 |
| | | 2025-05-27 | 851 | 2 | 0.236 | 0.193 | -99.029 | | 0.071 | -0.023 | 0.038 | -0.326 | -0.927 | 0 | 0.236 |
| | | 2025-05-26 | 849 | -10 | -1.164 | -0.264 | 6766.667 | | 0.307 | -0.258 | -0.141 | -0.604 | -1.189 | 0.466 | 1.649 |
| | | 2025-05-23 | 859 | 10 | 1.178 | 0.255 | 0 | | 1.585 | 0.857 | 1.121 | 0.517 | -0.057 | 0 | 1.178 |
| | | 2025-05-22 | 849 | 5 | 0.592 | -0.351 | 200 | | 0.307 | -0.27 | 0.08 | -0.697 | -1.23 | 0 | 0.592 |
| | | 2025-05-21 | 844 | 13 | 1.564 | -0.776 | -95.455 | | -0.776 | -0.916 | -0.42 | -1.335 | -1.812 | 1.564 | 0 |
| | | 2025-05-20 | 831 | -14 | -1.657 | -0.224 | -26.667 | | -2.465 | -2.556 | -1.88 | -2.918 | -3.333 | 0.118 | 1.928 |
| | | 2025-05-19 | 845 | -18 | -2.086 | 0.65 | 150 | | -1.285 | -1.274 | -0.264 | -1.377 | -1.735 | -0.348 | 2.249 |
| | | 2025-05-16 | 863 | -7 | -0.805 | -0.788 | 0 | | 0.606 | 0.712 | 1.903 | 0.663 | 0.346 | 0 | 1.159 |
| | | 2025-05-15 | 870 | 19 | 2.233 | -0.434 | 500 | | 1.612 | 1.707 | 2.91 | 1.46 | 1.177 | -0.118 | 2.353 |
| | | 2025-05-14 | 851 | 0 | 0 | 0.152 | -60 | | -0.234 | -0.258 | 0.935 | -0.742 | -1.013 | 0.353 | 0.353 |
| | | 2025-05-13 | 851 | -3 | -0.351 | -0.048 | -68.75 | | -0.305 | -0.328 | 0.944 | -0.793 | -1.019 | 0.703 | 1.058 |
| | | 2025-05-12 | 854 | -1 | -0.117 | 0.985 | 166.667 | | -0.21 | 0.059 | 1.257 | -0.506 | -0.668 | 0.585 | 1.054 |
| | | 2025-05-09 | 855 | 1 | 0.117 | 1.081 | | | -0.117 | 0.34 | 1.327 | -0.447 | -0.54 | 0.117 | 0 |
| | | 2025-05-08 | 854 | 0 | 0 | -0.429 | -100 | | -0.07 | 0.423 | 1.123 | -0.612 | -0.653 | 0 | |
| | | 2025-05-07 | 854 | -8 | -0.928 | -0.373 | -57.143 | | 0.07 | 0.577 | 1.017 | -0.67 | -0.647 | -0.812 | 0.234 |
| | | 2025-05-02 | 862 | 7 | 0.819 | 0.765 | -58.824 | | 0.937 | 1.567 | 1.901 | 0.223 | 0.295 | -0.585 | 1.529 |
| | | 2025-05-01 | 855 | 7 | 0.825 | -0.952 | 0 | | 0.446 | 1.016 | 0.978 | -0.591 | -0.5 | -0.472 | 2.725 |
| | | 2025-04-30 | 848 | 0 | 0 | 1.151 | 13.333 | | -0.024 | 0.474 | -0.005 | -1.421 | -1.319 | 0.118 | 3.42 |
| | 2025-02-05 | 2025-02-20 | 879 | 9 | 1.034 | -0.701 | -47.059 | | 1.197 | 1.666 | 2.171 | 2.639 | 2.807 | 0 | 1.034 |
| | | 2025-02-19 | 870 | 8 | 0.928 | 0.565 | 240 | | 0.485 | 0.718 | 1.262 | 1.657 | 1.775 | 0.58 | 0.461 |
| | | 2025-02-18 | 862 | 0 | 0 | 0.38 | 7.143 | | -0.301 | -0.208 | 0.438 | 0.772 | 0.849 | 0 | 0.464 |
| | | 2025-02-17 | 862 | -8 | -0.92 | -0.912 | 75 | | -0.185 | -0.301 | 0.499 | 0.816 | 0.831 | -0.115 | 0.812 |
| | | 2025-02-14 | 870 | 5 | 0.578 | 0.08 | 100 | | 0.788 | 0.532 | 1.451 | 1.781 | 1.754 | -0.694 | 1.281 |
| | | 2025-02-13 | 865 | 1 | 0.116 | 0.457 | -50 | | 0.511 | 0.012 | 0.962 | 1.229 | 1.166 | 0 | 0.579 |
| | | 2025-02-12 | 864 | 7 | 0.817 | -0.399 | -71.429 | | 0.255 | 0.081 | 0.906 | 1.147 | 1.038 | 0.817 | 0 |
| | | 2025-02-10 | 857 | -3 | -0.349 | 2.02 | 154.545 | | -0.695 | -0.569 | 0.159 | 0.361 | 0.207 | 0.349 | 0.7 |
| | | 2025-02-07 | 860 | 3 | 0.35 | 1.315 | -78 | | -0.647 | -0.151 | 0.618 | 0.705 | 0.532 | 0.117 | 0.35 |
| | | 2025-02-06 | 857 | -14 | -1.607 | 0.657 | -13.793 | | -1.222 | -0.418 | 0.37 | 0.37 | 0.151 | -2.181 | 1.528 |
| | | 2025-02-05 | 871 | 1 | 0.115 | -0.021 | 1060 | | 0.207 | 1.267 | 1.986 | 2.024 | 1.752 | 0 | 2.529 |
| | | 2025-02-04 | 870 | 0 | 0 | 0.503 | -92.958 | | 0.601 | 1.316 | 1.907 | 1.967 | 1.631 | 0 | 0 |
| | | 2025-02-03 | 870 | 0 | 0 | 0.175 | 317.647 | | 1.069 | 1.493 | 1.979 | 2.046 | 1.632 | 0 | 0.115 |
| | | 2025-01-31 | 870 | 5 | 0.578 | 0.242 | -22.727 | | 1.517 | 1.731 | 2.022 | 2.134 | 1.624 | 0.462 | 1.636 |
| | | 2025-01-30 | 865 | 16 | 1.885 | -1.626 | 1000 | | 1.336 | 1.431 | 1.531 | 1.607 | 1.023 | 0.471 | 1.407 |
| | | 2025-01-29 | 849 | -1 | -0.118 | 1.029 | -33.333 | | -0.235 | -0.305 | -0.277 | -0.237 | -0.87 | 0 | 0.118 |
| | | 2025-01-28 | 850 | -1 | -0.118 | 0.476 | -66.667 | | -0.305 | -0.2 | -0.15 | -0.125 | -0.804 | -0.118 | 0 |
| | | 2025-01-27 | 851 | -2 | -0.234 | -0.15 | 80 | | -0.305 | -0.047 | -0.047 | -0.002 | -0.733 | 0 | 0.235 |
| | | 2025-01-24 | 853 | 1 | 0.117 | 0.056 | -64.286 | | -0.047 | 0.211 | 0.164 | 0.216 | -0.543 | 0 | 0.117 |
| | | 2025-01-23 | 852 | -5 | -0.583 | -0.271 | -22.222 | | 0 | 0.035 | 0.009 | 0.089 | -0.698 | 0.233 | 0.939 |
| | | 2025-01-22 | 857 | 2 | 0.234 | 0.253 | -14.286 | | 0.563 | 0.646 | 0.554 | 0.665 | -0.171 | 0.234 | 0.704 |
| | | 2025-01-21 | 855 | 5 | 0.588 | 0.034 | 133.333 | | 0.494 | 0.47 | 0.31 | 0.446 | -0.441 | 0 | 0.588 |