Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7294 | ヨロズ | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 900 | -1 | -0.111 | -0.498 | 68.75 | 3.98 | -0.089 | -0.585 | -6.293 | -7.276 | -10.052 | -0.555 | 1.578 |
| | | 2025-05-29 | 901 | 3 | 0.334 | 1.623 | -66.372 | 3.98 | -0.044 | -0.727 | -6.59 | -7.558 | -10.1 | 0 | 0.896 |
| | | 2025-05-28 | 898 | -2 | -0.222 | 0.271 | 494.737 | 3.98 | -0.532 | -1.986 | -7.281 | -8.234 | -10.544 | 1.444 | 2.125 |
| | | 2025-05-27 | 900 | -5 | -0.552 | -0.095 | -71.642 | 2.77 | -0.531 | -2.839 | -7.385 | -8.408 | -10.485 | 0 | 0.556 |
| | | 2025-05-26 | 905 | 2 | 0.221 | 0.324 | 11.435 | 2.77 | -0.221 | -3.177 | -7.004 | -8.284 | -10.112 | 0 | 1.336 |
| | | 2025-05-23 | 903 | -5 | -0.551 | 0.415 | 6.416 | 2.77 | -0.747 | -4.11 | -7.255 | -8.858 | -10.457 | 0.991 | 1.887 |
| | | 2025-05-22 | 908 | 0 | 0 | -1.14 | 55.326 | 2.77 | -0.635 | -4.421 | -6.799 | -8.716 | -10.129 | -0.551 | 3.003 |
| | | 2025-05-21 | 908 | -3 | -0.329 | 0.673 | -15.407 | 2.77 | -2.324 | -5.08 | -6.818 | -9.075 | -10.283 | 0.22 | 1.872 |
| | | 2025-05-20 | 911 | -8 | -0.871 | -1.178 | 3.303 | 1.67 | -3.883 | -5.576 | -6.51 | -9.153 | -10.151 | 0 | 1.647 |
| | | 2025-05-19 | 919 | -4 | -0.433 | 1.641 | -65.24 | 1.67 | -4.51 | -5.56 | -5.693 | -8.712 | -9.527 | 0.108 | 1.311 |
| | | 2025-05-16 | 923 | -64 | -6.484 | -0.244 | 89.703 | 1.67 | -5.197 | -5.989 | -5.026 | -8.637 | -9.279 | -2.634 | 5.142 |
| | | 2025-05-15 | 987 | -12 | -1.201 | -1.924 | 19.668 | 1.67 | 0.081 | -0.494 | 1.66 | -2.611 | -3.143 | -0.901 | 2.376 |
| | | 2025-05-14 | 999 | 15 | 1.524 | -1.371 | 80.342 | 1.67 | 1.566 | 0.281 | 3.506 | -1.487 | -2.041 | 0.508 | 3.954 |
| | | 2025-05-13 | 984 | 9 | 0.923 | 0.915 | -13.971 | 1.67 | 0.224 | -1.59 | 2.223 | -3.029 | -3.568 | 1.538 | 1.634 |
| | | 2025-05-12 | 975 | -11 | -1.116 | 0.592 | -67.268 | 1.67 | -0.894 | -2.898 | 1.217 | -3.977 | -4.508 | 0 | 2.167 |
| | | 2025-05-09 | 986 | 12 | 1.232 | 1.794 | 139.481 | 1.72 | -0.404 | -2.279 | 2.13 | -2.964 | -3.588 | 0 | 5.258 |
| | | 2025-05-08 | 974 | -16 | -1.616 | -0.232 | 20.906 | 1.72 | -2.366 | -3.631 | 0.791 | -4.204 | -4.926 | 0 | 1.957 |
| | | 2025-05-07 | 990 | -4 | -0.402 | -1.197 | 24.783 | 1.72 | -1.864 | -2.299 | 2.294 | -2.691 | -3.545 | -0.201 | 2.154 |
| | | 2025-05-02 | 994 | -12 | -1.193 | 1.12 | -66.127 | 1.72 | -2.358 | -1.798 | 2.576 | -2.352 | -3.3 | 0 | 2.52 |
| | | 2025-05-01 | 1006 | -18 | -1.758 | -0.112 | 96.812 | 1.72 | -1.796 | -0.03 | 3.639 | -1.297 | -2.287 | -0.586 | 4.409 |
| | | 2025-04-30 | 1024 | -6 | -0.583 | 1.052 | -33.14 | 1.72 | -0.389 | 2.667 | 5.272 | 0.388 | -0.696 | 0 | 2.374 |
| | 2025-05-14 | 2025-05-29 | 901 | 3 | 0.334 | 1.623 | -66.372 | 3.98 | -0.044 | -0.727 | -6.59 | -7.558 | -10.1 | 0 | 0.896 |
| | | 2025-05-28 | 898 | -2 | -0.222 | 0.271 | 494.737 | 3.98 | -0.532 | -1.986 | -7.281 | -8.234 | -10.544 | 1.444 | 2.125 |
| | | 2025-05-27 | 900 | -5 | -0.552 | -0.095 | -71.642 | 2.77 | -0.531 | -2.839 | -7.385 | -8.408 | -10.485 | 0 | 0.556 |
| | | 2025-05-26 | 905 | 2 | 0.221 | 0.324 | 11.435 | 2.77 | -0.221 | -3.177 | -7.004 | -8.284 | -10.112 | 0 | 1.336 |
| | | 2025-05-23 | 903 | -5 | -0.551 | 0.415 | 6.416 | 2.77 | -0.747 | -4.11 | -7.255 | -8.858 | -10.457 | 0.991 | 1.887 |
| | | 2025-05-22 | 908 | 0 | 0 | -1.14 | 55.326 | 2.77 | -0.635 | -4.421 | -6.799 | -8.716 | -10.129 | -0.551 | 3.003 |
| | | 2025-05-21 | 908 | -3 | -0.329 | 0.673 | -15.407 | 2.77 | -2.324 | -5.08 | -6.818 | -9.075 | -10.283 | 0.22 | 1.872 |
| | | 2025-05-20 | 911 | -8 | -0.871 | -1.178 | 3.303 | 1.67 | -3.883 | -5.576 | -6.51 | -9.153 | -10.151 | 0 | 1.647 |
| | | 2025-05-19 | 919 | -4 | -0.433 | 1.641 | -65.24 | 1.67 | -4.51 | -5.56 | -5.693 | -8.712 | -9.527 | 0.108 | 1.311 |
| | | 2025-05-16 | 923 | -64 | -6.484 | -0.244 | 89.703 | 1.67 | -5.197 | -5.989 | -5.026 | -8.637 | -9.279 | -2.634 | 5.142 |
| | | 2025-05-15 | 987 | -12 | -1.201 | -1.924 | 19.668 | 1.67 | 0.081 | -0.494 | 1.66 | -2.611 | -3.143 | -0.901 | 2.376 |
| | | 2025-05-14 | 999 | 15 | 1.524 | -1.371 | 80.342 | 1.67 | 1.566 | 0.281 | 3.506 | -1.487 | -2.041 | 0.508 | 3.954 |
| | | 2025-05-13 | 984 | 9 | 0.923 | 0.915 | -13.971 | 1.67 | 0.224 | -1.59 | 2.223 | -3.029 | -3.568 | 1.538 | 1.634 |
| | | 2025-05-12 | 975 | -11 | -1.116 | 0.592 | -67.268 | 1.67 | -0.894 | -2.898 | 1.217 | -3.977 | -4.508 | 0 | 2.167 |
| | | 2025-05-09 | 986 | 12 | 1.232 | 1.794 | 139.481 | 1.72 | -0.404 | -2.279 | 2.13 | -2.964 | -3.588 | 0 | 5.258 |
| | | 2025-05-08 | 974 | -16 | -1.616 | -0.232 | 20.906 | 1.72 | -2.366 | -3.631 | 0.791 | -4.204 | -4.926 | 0 | 1.957 |
| | | 2025-05-07 | 990 | -4 | -0.402 | -1.197 | 24.783 | 1.72 | -1.864 | -2.299 | 2.294 | -2.691 | -3.545 | -0.201 | 2.154 |
| | | 2025-05-02 | 994 | -12 | -1.193 | 1.12 | -66.127 | 1.72 | -2.358 | -1.798 | 2.576 | -2.352 | -3.3 | 0 | 2.52 |
| | | 2025-05-01 | 1006 | -18 | -1.758 | -0.112 | 96.812 | 1.72 | -1.796 | -0.03 | 3.639 | -1.297 | -2.287 | -0.586 | 4.409 |
| | | 2025-04-30 | 1024 | -6 | -0.583 | 1.052 | -33.14 | 1.72 | -0.389 | 2.667 | 5.272 | 0.388 | -0.696 | 0 | 2.374 |
| | 2025-02-14 | 2025-02-28 | 1018 | -14 | -1.357 | -0.147 | -15.232 | 0.39 | -0.098 | -0.799 | -1.18 | -6.568 | -8.822 | -0.194 | 1.67 |
| | | 2025-02-27 | 1032 | 16 | 1.575 | 2.247 | 112.395 | 0.39 | 1.515 | 0.272 | 0.07 | -5.531 | -7.723 | 0.098 | 1.967 |
| | | 2025-02-26 | 1016 | 4 | 0.395 | 0.109 | 13.333 | 0.43 | 0.217 | -1.196 | -1.527 | -7.243 | -9.301 | 0 | 1.189 |
| | | 2025-02-25 | 1012 | -5 | -0.492 | -1.154 | 10.381 | 0.43 | -0.998 | -1.671 | -1.968 | -7.848 | -9.797 | -1.18 | 1.892 |
| | | 2025-02-21 | 1017 | 11 | 1.093 | 0.185 | 7.334 | 0.43 | -1.185 | -1.415 | -1.819 | -7.638 | -9.536 | -0.596 | 1.904 |
| | | 2025-02-20 | 1006 | -12 | -1.179 | -1.208 | -20.782 | 0.43 | -2.651 | -2.548 | -3.262 | -8.882 | -10.689 | 0 | 1.193 |
| | | 2025-02-19 | 1018 | -40 | -3.781 | -1.056 | 176.235 | 0.43 | -2.285 | -1.538 | -2.528 | -8.016 | -9.807 | -0.945 | 2.947 |
| | | 2025-02-18 | 1058 | 11 | 1.051 | 0.522 | -52.212 | 0.62 | 1.458 | 2.351 | 0.966 | -4.697 | -6.43 | 0 | 1.146 |
| | | 2025-02-17 | 1047 | 9 | 0.867 | -0.143 | 59.906 | 0.62 | 1.042 | 1.809 | -0.305 | -5.85 | -7.5 | 0.193 | 2.529 |
| | | 2025-02-14 | 1038 | -10 | -0.954 | -1.795 | -12.033 | 0.62 | 0.387 | 1.12 | -1.466 | -6.829 | -8.397 | -0.382 | 1.349 |
| | | 2025-02-13 | 1048 | 25 | 2.444 | 1.502 | 103.376 | 0.62 | 1.629 | 2.035 | -0.934 | -6.118 | -7.639 | 0.684 | 2.136 |
| | | 2025-02-12 | 1023 | -2 | -0.195 | -0.392 | -25.237 | 0.62 | -0.292 | -0.302 | -3.712 | -8.506 | -9.931 | 0.78 | 1.566 |
| | | 2025-02-10 | 1025 | -11 | -1.062 | -0.602 | 16.974 | 0.93 | 0.039 | -0.34 | -4.102 | -8.556 | -9.866 | 0 | 1.463 |
| | | 2025-02-07 | 1036 | 12 | 1.172 | 0.782 | 2.264 | 0.93 | 1.509 | 0.485 | -3.75 | -7.806 | -8.989 | 0.098 | 2.244 |
| | | 2025-02-06 | 1024 | 2 | 0.196 | -0.587 | -2.574 | 0.93 | 0.491 | -0.727 | -5.57 | -9.107 | -10.123 | 1.174 | 1.472 |
| | | 2025-02-05 | 1022 | 6 | 0.591 | 0.414 | -32.673 | 0.93 | -0.098 | -1.122 | -6.499 | -9.519 | -10.388 | 0.295 | 1.57 |
| | | 2025-02-04 | 1016 | 11 | 1.095 | 0.865 | -48.666 | 0.93 | -0.994 | -1.931 | -7.653 | -10.298 | -11.022 | 1.692 | 1.78 |
| | | 2025-02-03 | 1005 | -23 | -2.237 | -1.614 | 80.505 | 1.12 | -2.654 | -3.254 | -9.224 | -11.511 | -12.076 | -0.486 | 1.891 |
| | | 2025-01-31 | 1028 | -16 | -1.533 | 0.938 | 57.971 | 1.12 | -1.287 | -1.277 | -7.806 | -9.752 | -10.175 | -0.575 | 1.462 |
| | | 2025-01-30 | 1044 | 6 | 0.578 | 0.668 | 15.481 | 1.12 | 0 | -0.429 | -6.869 | -8.564 | -8.864 | 0 | 0.966 |
| | 2025-01-17 | 2025-01-31 | 1028 | -16 | -1.533 | 0.938 | 57.971 | 1.12 | -1.287 | -1.277 | -7.806 | -9.752 | -10.175 | -0.575 | 1.462 |
| | | 2025-01-30 | 1044 | 6 | 0.578 | 0.668 | 15.481 | 1.12 | 0 | -0.429 | -6.869 | -8.564 | -8.864 | 0 | 0.966 |
| | | 2025-01-29 | 1038 | -9 | -0.86 | 1.689 | 12.207 | 1.12 | -0.594 | -1.705 | -7.887 | -9.361 | -9.448 | 0 | 1.06 |
| | | 2025-01-28 | 1047 | -3 | -0.286 | -0.773 | -10.504 | 0.92 | 0.115 | -1.598 | -7.492 | -8.855 | -8.748 | 0 | 1.441 |
| | | 2025-01-27 | 1050 | 9 | 0.865 | 0.714 | -19.595 | 0.92 | 0.459 | -1.851 | -7.544 | -8.853 | -8.561 | 0 | 1.25 |
| | | 2025-01-24 | 1041 | -4 | -0.383 | -0.767 | 10.448 | 0.92 | -0.019 | -3.289 | -8.684 | -9.822 | -9.411 | -0.861 | 1.351 |
| | | 2025-01-23 | 1045 | -1 | -0.096 | 0.151 | -2.19 | 0.92 | -0.76 | -3.696 | -8.692 | -9.647 | -9.117 | -0.096 | 1.453 |
| | | 2025-01-22 | 1046 | 2 | 0.192 | 2.269 | -42.917 | 0.92 | -2.042 | -4.518 | -8.961 | -9.801 | -9.076 | 0.958 | 1.822 |
| | | 2025-01-21 | 1044 | 14 | 1.359 | 0.915 | -75.104 | 1.03 | -3.53 | -5.7 | -9.498 | -10.149 | -9.284 | 0.777 | 2.138 |
| | | 2025-01-20 | 1030 | -70 | -6.364 | 1.093 | 668.127 | 1.03 | -5.885 | -8.118 | -11.124 | -11.542 | -10.572 | -9.091 | 5.327 |
| | | 2025-01-17 | 1100 | -19 | -1.698 | 0.992 | 4.149 | 1.03 | -1.044 | -3.449 | -5.502 | -5.719 | -4.618 | -0.626 | 1.455 |
| | | 2025-01-16 | 1119 | 1 | 0.089 | -0.831 | 7.111 | 1.03 | 0.161 | -2.949 | -4.06 | -4.226 | -2.999 | 0 | 2.066 |
| | | 2025-01-15 | 1118 | 13 | 1.176 | 0.798 | -21.053 | 1.18 | -0.463 | -4.043 | -4.297 | -4.415 | -3.086 | 0 | 2.715 |
| | | 2025-01-14 | 1105 | -11 | -0.986 | -0.465 | 87.5 | 1.18 | -2.385 | -5.829 | -5.478 | -5.623 | -4.214 | -0.448 | 1 |
| | | 2025-01-10 | 1116 | -12 | -1.064 | -0.234 | -58.696 | 1.18 | -2.754 | -5.568 | -4.811 | -4.788 | -3.246 | 0 | 1.792 |
| | | 2025-01-09 | 1128 | -21 | -1.828 | -1.614 | 95.745 | 1.18 | -3.342 | -5.25 | -3.912 | -3.815 | -2.171 | -0.609 | 1.95 |
| | | 2025-01-08 | 1149 | -13 | -1.119 | -0.487 | -14.545 | 1.18 | -3.348 | -3.882 | -2.189 | -2.046 | -0.286 | -0.086 | 1.482 |
| | | 2025-01-07 | 1162 | -21 | -1.775 | 0.071 | -20.578 | 1.18 | -3.728 | -3.134 | -1.083 | -0.945 | 0.948 | 0.338 | 2.328 |
| | | 2025-01-06 | 1183 | -30 | -2.473 | 0.198 | 44.271 | 1.39 | -2.618 | -1.376 | 0.787 | 0.897 | 2.885 | -0.082 | 2.799 |