Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7276 | 小糸製作所 | 2025-07-29 | 2025-07-15 | 1801.5 | -5 | -0.277 | 0 | 17.996 | 18.83 | | | | | | 0 | 1 |
| | | 2025-07-14 | 1806.5 | 3.5 | 0.194 | -0.521 | -28.756 | 18.57 | 1.114 | 2.059 | 2.836 | 2.457 | 3.049 | -0.166 | 0.948 |
| | 2025-04-24 | 2025-05-09 | 1756.5 | 6.5 | 0.371 | -0.527 | -19.637 | 18.42 | -0.56 | 0.896 | 2.441 | -3.883 | -6.813 | 1.286 | 1.399 |
| | | 2025-05-08 | 1750 | -10.5 | -0.596 | 0.062 | -50.137 | 18.42 | -0.642 | 0.667 | 1.905 | -4.417 | -7.32 | 0.54 | 1.779 |
| | | 2025-05-07 | 1760.5 | -67 | -3.666 | 0.447 | -46.499 | 18.42 | 0.388 | 1.464 | 2.308 | -3.994 | -6.931 | -0.821 | 3.814 |
| | | 2025-05-02 | 1827.5 | 90 | 5.18 | 0.686 | 213.392 | 18.42 | 5.265 | 5.462 | 5.808 | -0.523 | -3.536 | 0.23 | 6.953 |
| | | 2025-05-01 | 1737.5 | 6.5 | 0.376 | 2.417 | -45.137 | 18.42 | 1.745 | 0.935 | 0.271 | -5.558 | -8.395 | -0.751 | 1.962 |
| | | 2025-04-30 | 1731 | 19 | 1.11 | -2.188 | -1.795 | 18.42 | 0.909 | 0.722 | -0.739 | -6.142 | -8.904 | 2.19 | 3.119 |
| | | 2025-04-28 | 1712 | 39.5 | 2.362 | -0.541 | -39.463 | 18.9 | -0.204 | -0.413 | -2.51 | -7.44 | -10.089 | 0.359 | 3.485 |
| | | 2025-04-25 | 1672.5 | -13 | -0.771 | 3.118 | 25.074 | 18.9 | -2.563 | -2.504 | -5.435 | -9.862 | -12.342 | 0.949 | 3.243 |
| | | 2025-04-24 | 1685.5 | -90.5 | -5.096 | 1.27 | 122.529 | 18.9 | -2.55 | -1.706 | -5.474 | -9.466 | -11.851 | 1.605 | 8.727 |
| | | 2025-04-23 | 1776 | 44.5 | 2.57 | 3.695 | 88.118 | 18.9 | 2.357 | 3.424 | -1.088 | -4.929 | -7.327 | 2.108 | 1.474 |
| | | 2025-04-22 | 1731.5 | 14.5 | 0.844 | -2.326 | 17.078 | 18.9 | 0.563 | 1.877 | -4.009 | -7.559 | -9.801 | -0.524 | 1.818 |
| | | 2025-04-21 | 1717 | -21 | -1.208 | -0.177 | -17.614 | 18.9 | -0.331 | 1.445 | -5.324 | -8.609 | -10.73 | -0.633 | 1.199 |
| | | 2025-04-18 | 1738 | 25 | 1.459 | 0.438 | -36.144 | 18.9 | 1.377 | 3.665 | -4.678 | -7.759 | -9.805 | 0.701 | 1.606 |
| | | 2025-04-17 | 1713 | 3.5 | 0.205 | 1.752 | 67.739 | 18.9 | 0.771 | 2.59 | -6.495 | -9.343 | -11.254 | -0.936 | 1.481 |
| | | 2025-04-16 | 1709.5 | -26.5 | -1.526 | -0.797 | -46.417 | 18.9 | 0.6 | 2.163 | -7.15 | -9.777 | -11.621 | -0.605 | 2.179 |
| | | 2025-04-15 | 1736 | 60.5 | 3.611 | 1.352 | 59.934 | 18.9 | 3.494 | 3.039 | -6.101 | -8.703 | -10.439 | 1.82 | 3.236 |
| | | 2025-04-14 | 1675.5 | 10 | 0.6 | 1.47 | -37.156 | 18.9 | 0.788 | -1.06 | -9.762 | -12.18 | -13.711 | 0.871 | 1.731 |
| | | 2025-04-11 | 1665.5 | -44.5 | -2.602 | -1.637 | -21.533 | 17.03 | 1.635 | -2.582 | -10.767 | -13.031 | -14.418 | -4.357 | 3.52 |
| | | 2025-04-10 | 1710 | 110 | 6.875 | 12.253 | 3.029 | 17.03 | 4.294 | -1.449 | -8.878 | -11.05 | -12.321 | 10 | 3.712 |
| | | 2025-04-09 | 1600 | -61 | -3.672 | -6.17 | -24.722 | 17.03 | -2.871 | -9.14 | -15.082 | -17.06 | -18.108 | -2.408 | 4.497 |
| | 2025-01-30 | 2025-02-14 | 1997.5 | -8 | -0.399 | -0.647 | -14.263 | 11.38 | -0.299 | -0.354 | -0.722 | -0.043 | 0.51 | 0 | 1.508 |
| | | 2025-02-13 | 2005.5 | 20.5 | 1.033 | 1.409 | -27.845 | 11.38 | -0.065 | -0.244 | -0.379 | 0.391 | 0.919 | 0.504 | 1.722 |
| | | 2025-02-12 | 1985 | -18 | -0.899 | -1.752 | 5.977 | 11.38 | -0.933 | -1.403 | -1.391 | -0.591 | -0.092 | 0.574 | 3.14 |
| | | 2025-02-10 | 2003 | -23.5 | -1.16 | -0.597 | 19.749 | 9.1 | -0.239 | -0.756 | -0.491 | 0.295 | 0.797 | -1.209 | 2.397 |
| | | 2025-02-07 | 2026.5 | 12.5 | 0.621 | 0.151 | 22.123 | 9.1 | 1.229 | 0.208 | 0.667 | 1.492 | 1.987 | -0.348 | 1.997 |
| | | 2025-02-06 | 2014 | 24 | 1.206 | -0.289 | -34.413 | 9.1 | 0.414 | -0.405 | 0.063 | 0.904 | 1.367 | 0.126 | 1.921 |
| | | 2025-02-05 | 1990 | -15.5 | -0.773 | 0.486 | -22.484 | 9.1 | -1.192 | -1.66 | -1.127 | -0.238 | 0.159 | 0.199 | 3.301 |
| | | 2025-02-04 | 2005.5 | 32 | 1.621 | 1.839 | 1.972 | 9.1 | -0.855 | -1.092 | -0.343 | 0.562 | 0.89 | -0.025 | 2.925 |
| | | 2025-02-03 | 1973.5 | -72 | -3.52 | -3.409 | -9.514 | 9.43 | -2.721 | -2.8 | -1.893 | -0.998 | -0.745 | -1.051 | 3.512 |
| | | 2025-01-31 | 2045.5 | -10 | -0.486 | 1.091 | 21.149 | 9.43 | 0.137 | 0.575 | 1.599 | 2.675 | 2.816 | 0.632 | 3.431 |
| | | 2025-01-30 | 2055.5 | 21.5 | 1.057 | 0.136 | 174.892 | 9.43 | 0.824 | 1.369 | 2.159 | 3.317 | 3.309 | 0 | 3.787 |
| | | 2025-01-29 | 2034 | -1 | -0.049 | 1.14 | -22.054 | 9.43 | 0.039 | 0.569 | 1.223 | 2.389 | 2.214 | 0.025 | 0.762 |
| | | 2025-01-28 | 2035 | -8.5 | -0.416 | -1.696 | -1.857 | 10.51 | 0.123 | 0.765 | 1.335 | 2.587 | 2.198 | 0 | 1.083 |
| | | 2025-01-27 | 2043.5 | 18 | 0.889 | -1.572 | -11.589 | 10.51 | 0.566 | 1.48 | 1.869 | 3.1 | 2.583 | 0.592 | 0.859 |
| | | 2025-01-24 | 2025.5 | -2.5 | -0.123 | 0.825 | 24.96 | 10.51 | 0.03 | 0.824 | 1.115 | 2.292 | 1.677 | 0.592 | 1.457 |
| | | 2025-01-23 | 2028 | -2.5 | -0.123 | 0.584 | -18.056 | 10.51 | 0.555 | 1.092 | 1.362 | 2.485 | 1.828 | -0.098 | 0.768 |
| | | 2025-01-22 | 2030.5 | -2 | -0.098 | 2.08 | -2.261 | 10.51 | 0.93 | 1.231 | 1.549 | 2.612 | 1.974 | -0.025 | 1.064 |
| | | 2025-01-21 | 2032.5 | 24.5 | 1.22 | 0.229 | -24.347 | 10.92 | 1.291 | 1.473 | 1.715 | 2.766 | 2.113 | 0.598 | 0.969 |
| | | 2025-01-20 | 2008 | 23 | 1.159 | 1.825 | 8.861 | 10.92 | 0.631 | 0.503 | 0.58 | 1.585 | 0.867 | -0.227 | 2.706 |
| | | 2025-01-17 | 1985 | -18 | -0.899 | 1.719 | 13.822 | 10.92 | -0.401 | -0.648 | -0.485 | 0.485 | -0.31 | -1.972 | 1.732 |
| | | 2025-01-16 | 2003 | -1.5 | -0.075 | 0.032 | -43.363 | 10.92 | 0.381 | 0.087 | 0.511 | 1.388 | 0.567 | 0 | 1.155 |
| | | 2025-01-15 | 2004.5 | 28 | 1.417 | -0.678 | 23.757 | 10.45 | 0.235 | 0.115 | 0.679 | 1.46 | 0.641 | 0.43 | 1.864 |