Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7273 | イクヨ | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 443 | 31 | 7.524 | 0.125 | 10.165 | | -82.763 | -86.76 | -88.602 | -88.877 | -88.403 | -1.456 | 12.315 |
| | | 2025-05-29 | 412 | 20 | 5.102 | 0.537 | 36.72 | | 1.804 | -0.121 | -1.807 | -0.007 | 5.374 | -1.786 | 9.138 |
| | | 2025-05-28 | 392.5 | 3.5 | 0.9 | 0.085 | -61.728 | | -3.349 | -5.239 | -6.694 | -4.508 | 0.617 | 0.9 | 2.188 |
| | | 2025-05-27 | 389 | -29 | -6.938 | 0.156 | 239.86 | | -4.633 | -6.893 | -7.864 | -5.194 | -0.123 | 0.478 | 8.387 |
| | | 2025-05-26 | 418 | 6 | 1.456 | 0.334 | 75.46 | | 1.407 | -0.877 | -1.387 | 2.123 | 7.464 | 1.699 | 3.865 |
| | | 2025-05-23 | 412 | -7 | -1.671 | 0.189 | -38.023 | | -0.049 | -2.566 | -3.104 | 1.057 | 6.162 | -0.358 | 1.578 |
| | | 2025-05-22 | 419 | 17.5 | 4.359 | 0.032 | -12.04 | | -0.309 | -0.934 | -1.846 | 3.098 | 8.235 | 1.743 | 6.049 |
| | | 2025-05-21 | 401.5 | -9 | -2.192 | -0.186 | -8 | | -4.925 | -4.88 | -6.38 | -0.884 | 3.834 | 0 | 3.5 |
| | | 2025-05-20 | 410.5 | -7.5 | -1.794 | 0.268 | -53.966 | | -4.022 | -3.104 | -4.889 | 1.629 | 6.25 | 1.675 | 3.532 |
| | | 2025-05-19 | 418 | -34.5 | -7.624 | 0.787 | -66.429 | | -3.061 | -1.635 | -3.687 | 3.838 | 8.307 | -3.757 | 7.385 |
| | | 2025-05-16 | 452.5 | 23.5 | 5.478 | -1.446 | 826.432 | | 4.383 | 6.671 | 4.219 | 12.82 | 17.423 | 3.263 | 9.84 |
| | | 2025-05-15 | 429 | 0.5 | 0.117 | -0.677 | 345.098 | | 0.799 | 1.912 | -1.261 | 7.53 | 11.692 | 0.467 | 3.314 |
| | | 2025-05-14 | 428.5 | 0.5 | 0.117 | -0.827 | -22.727 | | 1.564 | 1.89 | -1.03 | 7.85 | 11.862 | -1.519 | 2.017 |
| | | 2025-05-13 | 428 | -1.5 | -0.349 | 0.813 | -74.219 | | 2.002 | 1.82 | -1.05 | 8.157 | 12.022 | 0.233 | 2.745 |
| | | 2025-05-12 | 429.5 | 16.5 | 3.995 | -0.205 | 228.205 | | 2.579 | 2.311 | -0.523 | 8.947 | 12.722 | 1.695 | 7.125 |
| | | 2025-05-09 | 413 | 2.5 | 0.609 | 0.035 | -16.129 | 2121 | -0.458 | -1.737 | -3.886 | 5.118 | 8.839 | 0.974 | 1.843 |
| | | 2025-05-08 | 410.5 | -6.5 | -1.559 | -0.218 | 55 | 2121 | -1.393 | -3.104 | -4.12 | 4.818 | 8.757 | -0.36 | 1.705 |
| | | 2025-05-07 | 417 | -6.5 | -1.535 | 0.376 | -82.353 | 2121 | -0.525 | -2.227 | -2.255 | 6.833 | 11.062 | 0.354 | 3.357 |
| | | 2025-05-02 | 423.5 | 13 | 3.167 | -0.015 | 83.784 | 2121 | 0.57 | -1.028 | -0.461 | 8.872 | 13.438 | 0.244 | 9.068 |
| | | 2025-05-01 | 410.5 | -9.5 | -2.262 | -0.584 | 14.907 | 2121 | -2.471 | -4.234 | -3.102 | 5.93 | 10.589 | 0 | 4.218 |
| | | 2025-04-30 | 420 | -5 | -1.176 | 1 | 37.607 | 2121 | -1.339 | -2.935 | -0.361 | 8.741 | 13.741 | 0 | 3.222 |
| | 2025-02-14 | 2025-02-28 | 346.5 | -2.5 | -0.716 | -0.88 | -81.944 | | -1.646 | -1.198 | -2.218 | 9.992 | 17.815 | -0.716 | 1.156 |
| | | 2025-02-27 | 349 | -4.5 | -1.273 | 0.996 | 12.5 | | -0.88 | -0.499 | -1.568 | 11.444 | 19.133 | 0.141 | 1.868 |
| | | 2025-02-26 | 353.5 | -9 | -2.483 | -0.178 | -73.663 | | 0.341 | 0.698 | -0.355 | 13.525 | 21.1 | 0.69 | 4.286 |
| | | 2025-02-25 | 362.5 | 12.5 | 3.571 | 0.078 | 492.683 | | 3.1 | 3.365 | 2.222 | 16.987 | 24.562 | -0.857 | 5.187 |
| | | 2025-02-21 | 350 | 4.5 | 1.302 | -1.41 | 485.714 | | 0.459 | 0.243 | -0.737 | 13.698 | 20.624 | 0.579 | 2.19 |
| | | 2025-02-20 | 345.5 | -4.5 | -1.286 | 0.05 | 75 | | -1.031 | -0.989 | -1.026 | 12.997 | 19.365 | -1.571 | 0.29 |
| | | 2025-02-19 | 350 | 0 | 0 | -0.035 | -87.097 | | 0.172 | 0.315 | 1.232 | 15.35 | 21.174 | 0 | 0 |
| | | 2025-02-18 | 350 | 3.5 | 1.01 | 0.655 | -66.304 | | 0.057 | 0.416 | 2.333 | 16.254 | 21.466 | -1.587 | 3.698 |
| | | 2025-02-17 | 346.5 | -7 | -1.98 | 0.613 | 84 | | -0.943 | -0.602 | 2.351 | 15.988 | 20.603 | -1.273 | 2.624 |
| | | 2025-02-14 | 353.5 | 6.5 | 1.873 | -0.131 | -34.211 | | 1.029 | 1.246 | 5.429 | 19.261 | 23.363 | 0.865 | 2.305 |
| | | 2025-02-13 | 347 | -5 | -1.42 | 0.251 | 20.635 | | -0.516 | -0.216 | 4.546 | 17.961 | 21.318 | 0.71 | 2.161 |
| | | 2025-02-12 | 352 | 2 | 0.571 | -0.875 | -63.584 | | 1.033 | 0.114 | 7.137 | 20.513 | 23.121 | 0.143 | 1.714 |
| | | 2025-02-10 | 350 | 3 | 0.865 | 1.217 | 332.5 | | 0.777 | -1.172 | 7.626 | 20.705 | 22.593 | 0 | 3.953 |
| | | 2025-02-07 | 347 | -1 | -0.287 | -0.049 | -16.667 | | -0.115 | -2.828 | 7.945 | 20.494 | 21.987 | 0 | 2.041 |
| | | 2025-02-06 | 348 | 3 | 0.87 | 0.641 | -63.91 | | -0.115 | -3.293 | 9.514 | 21.583 | 22.824 | 1.884 | 2.478 |
| | | 2025-02-05 | 345 | -1.5 | -0.433 | 1.276 | 75 | | -0.49 | -4.379 | 9.751 | 21.4 | 22.249 | -0.866 | 3.207 |
| | | 2025-02-04 | 346.5 | -4 | -1.141 | 0.854 | -48.299 | | -2.339 | -4.136 | 11.332 | 22.751 | 23.217 | 0 | 3.324 |
| | | 2025-02-03 | 350.5 | -1.5 | -0.426 | 0.465 | -19.231 | 1446 | -2.909 | -3.23 | 13.879 | 25.014 | 25.215 | -1.989 | 3.075 |
| | | 2025-01-31 | 352 | 12.5 | 3.682 | 1.219 | -91.411 | 1446 | -4.035 | -2.803 | 15.771 | 26.403 | 26.437 | 0.147 | 5 |
| | | 2025-01-30 | 339.5 | -46 | -11.933 | -2.911 | 486.981 | 1446 | -8.565 | -5.207 | 13.133 | 22.69 | 22.543 | -0.13 | 24.247 |