Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7272 | ヤマハ発動機 | 2025-08-05 |
| | 2025-05-13 | 2025-05-28 | 1092 | 7 | 0.645 | 0.603 | 70.424 | 7.81 | 1.317 | 1.346 | -0.915 | -2.947 | -5.491 | 1.567 | 1.238 |
| | | 2025-05-27 | 1085 | 10 | 0.93 | 0.757 | -24.747 | 9.73 | 0.808 | 0.869 | -1.578 | -3.732 | -6.214 | -0.233 | 1.259 |
| | | 2025-05-26 | 1075 | 3 | 0.28 | -0.11 | -10.642 | 9.73 | -0.112 | -0.518 | -2.584 | -4.834 | -7.25 | 0 | 1.168 |
| | | 2025-05-23 | 1072 | 7 | 0.657 | -0.013 | -43.32 | 9.73 | -0.603 | -1.557 | -2.899 | -5.33 | -7.752 | 0.892 | 0.794 |
| | | 2025-05-22 | 1065 | -19.5 | -1.798 | -1.285 | 16.569 | 9.73 | -1.261 | -2.855 | -3.623 | -6.198 | -8.596 | -0.507 | 2.262 |
| | | 2025-05-21 | 1084.5 | 0 | 0 | -0.092 | 10.822 | 9.73 | 0.678 | -1.642 | -1.896 | -4.732 | -7.186 | 0.968 | 1.614 |
| | | 2025-05-20 | 1084.5 | -2 | -0.184 | 0.473 | 5.65 | 9.68 | 0.884 | -2.006 | -1.848 | -4.948 | -7.431 | 1.703 | 2.307 |
| | | 2025-05-19 | 1086.5 | 14 | 1.305 | 1.156 | -14.607 | 9.68 | 0.138 | -2.355 | -1.77 | -4.991 | -7.526 | 1.166 | 0.785 |
| | | 2025-05-16 | 1072.5 | 14.5 | 1.371 | 0.105 | -18.567 | 9.68 | -2.447 | -4.065 | -2.695 | -6.423 | -8.939 | 0 | 1.991 |
| | | 2025-05-15 | 1058 | -15.5 | -1.444 | -3.416 | -46.254 | 9.68 | -5.027 | -5.78 | -3.916 | -7.941 | -10.395 | -0.047 | 2.279 |
| | | 2025-05-14 | 1073.5 | -61 | -5.377 | -3.137 | 8.401 | 9.68 | -4.832 | -4.975 | -2.254 | -6.871 | -9.319 | -2.38 | 3.543 |
| | | 2025-05-13 | 1134.5 | -24 | -2.072 | 2.764 | 199.317 | 9.68 | -0.343 | -0.079 | 3.401 | -1.891 | -4.392 | 2.503 | 6.875 |
| | | 2025-05-12 | 1158.5 | 13 | 1.135 | 0.663 | -22.366 | 9.68 | 1.587 | 2.332 | 5.61 | -0.016 | -2.543 | 0.917 | 1.356 |
| | | 2025-05-09 | 1145.5 | 17.5 | 1.551 | 1.802 | 59.337 | 9.43 | 0.792 | 1.741 | 4.298 | -1.288 | -3.774 | 2.527 | 1.849 |
| | | 2025-05-08 | 1128 | 2.5 | 0.222 | -0.824 | -38.404 | 9.43 | -0.336 | 0.831 | 2.523 | -2.951 | -5.393 | -0.578 | 1.613 |
| | | 2025-05-07 | 1125.5 | -19 | -1.66 | -1.462 | 28.41 | 9.43 | -0.521 | 1.06 | 2.058 | -3.29 | -5.768 | 0.306 | 1.999 |
| | | 2025-05-02 | 1144.5 | 5.5 | 0.483 | 1.287 | 32.119 | 9.43 | 1.069 | 3.001 | 3.373 | -1.791 | -4.347 | 1.405 | 1.269 |
| | | 2025-05-01 | 1139 | 17 | 1.515 | 1.462 | -53.938 | 9.43 | 1.353 | 2.798 | 2.541 | -2.369 | -4.97 | -1.07 | 2.844 |
| | | 2025-04-30 | 1122 | -4 | -0.355 | 0.044 | 69.997 | 9.43 | 0.601 | 1.741 | 0.664 | -3.909 | -6.566 | 0.533 | 2.38 |
| | | 2025-04-28 | 1126 | -4.5 | -0.398 | 1.01 | -14.264 | 8.91 | 1.845 | 2.326 | 0.622 | -3.694 | -6.469 | 0.752 | 1.998 |
| | 2025-02-12 | 2025-02-27 | 1257 | 6.5 | 0.52 | 1.657 | 12.116 | 13.06 | 1.461 | 2.982 | 0.878 | -3.439 | -4.438 | -0.36 | 1.53 |
| | | 2025-02-26 | 1250.5 | 4 | 0.321 | 0.88 | -35.647 | 23.77 | 1.799 | 3.177 | 0.271 | -4.082 | -5.011 | 0.12 | 1.663 |
| | | 2025-02-25 | 1246.5 | 8.5 | 0.687 | -0.379 | -39.592 | 23.77 | 2.181 | 2.94 | -0.184 | -4.503 | -5.386 | -0.767 | 1.954 |
| | | 2025-02-21 | 1238 | 35.5 | 2.952 | 1.096 | 80.259 | 23.77 | 2.45 | 2.505 | -0.99 | -5.25 | -6.133 | 1.04 | 2.351 |
| | | 2025-02-20 | 1202.5 | -2 | -0.166 | -1.433 | 16.38 | 23.77 | 0.15 | -0.245 | -3.978 | -8.064 | -8.925 | -0.415 | 1.513 |
| | | 2025-02-19 | 1204.5 | -3.5 | -0.29 | -1.637 | 12.003 | 23.77 | 0.183 | -0.075 | -4.07 | -8.063 | -8.896 | -0.248 | 0.877 |
| | | 2025-02-18 | 1208 | 19 | 1.598 | 0.56 | -32.141 | 13.82 | 1.037 | 0.253 | -4.036 | -7.961 | -8.741 | 0 | 2.103 |
| | | 2025-02-17 | 1189 | -10.5 | -0.875 | -1.785 | -15.47 | 13.82 | -1.073 | -1.63 | -5.816 | -9.551 | -10.256 | -0.542 | 1.698 |
| | | 2025-02-14 | 1199.5 | -11 | -0.909 | 0.273 | -40.931 | 13.82 | -0.63 | -1.696 | -5.347 | -8.907 | -9.568 | 0.124 | 2.585 |
| | | 2025-02-13 | 1210.5 | 39.5 | 3.373 | 1.462 | -7.796 | 13.82 | 0.025 | -1.629 | -4.928 | -8.232 | -8.823 | 4.483 | 2.947 |
| | | 2025-02-12 | 1171 | -68.5 | -5.526 | -0.891 | 134.852 | 13.82 | -3.103 | -5.625 | -8.453 | -11.352 | -11.906 | 0.121 | 8.839 |
| | | 2025-02-10 | 1239.5 | 24.5 | 2.016 | -0.505 | 9.287 | 19.83 | 2.075 | -1.263 | -3.619 | -6.41 | -6.923 | 0.123 | 2.674 |
| | | 2025-02-07 | 1215 | 0 | 0 | -1.249 | -27.405 | 19.83 | -0.041 | -3.956 | -6.006 | -8.388 | -8.865 | -0.041 | 0.993 |
| | | 2025-02-06 | 1215 | 13 | 1.082 | -2.598 | 26.783 | 19.83 | -1.484 | -4.605 | -6.593 | -8.554 | -8.982 | 0.083 | 1.581 |
| | | 2025-02-05 | 1202 | 2 | 0.167 | 3.781 | -61.514 | 19.83 | -3.909 | -6.207 | -8.209 | -9.698 | -10.064 | 0.958 | 1.669 |
| | | 2025-02-04 | 1200 | -45.5 | -3.653 | 1.557 | 28.077 | 19.83 | -5.742 | -6.998 | -8.946 | -10.059 | -10.335 | -0.522 | 4.142 |
| | | 2025-02-03 | 1245.5 | -58.5 | -4.486 | -6.852 | 100.98 | 30.41 | -3.926 | -4.093 | -6.103 | -6.879 | -7.065 | -1.994 | 3.421 |
| | | 2025-01-31 | 1304 | 1 | 0.077 | -0.288 | 46.592 | 30.41 | -0.806 | 0.05 | -2.195 | -2.672 | -2.804 | -0.307 | 1.634 |
| | | 2025-01-30 | 1303 | -10 | -0.762 | 0.589 | 18.539 | 30.41 | -0.837 | 0.111 | -2.544 | -2.84 | -2.918 | -0.228 | 0.921 |
| | | 2025-01-29 | 1313 | -3.5 | -0.266 | 0.307 | -7.015 | 30.41 | 0.061 | 1.008 | -2.015 | -2.141 | -2.213 | -0.114 | 1.344 |
| | | 2025-01-28 | 1316.5 | -20 | -1.496 | -0.87 | -29.089 | 22.47 | 0.688 | 1.5 | -1.938 | -1.926 | -2.023 | -0.711 | 1.564 |