Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7266 | 今仙電機製作所 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 662 | 8 | 1.223 | 0.814 | -23.77 | 91.61 | 0.761 | -0.211 | 2.661 | 5.357 | 6.529 | 0.153 | 1.374 |
| | | 2025-05-28 | 654 | 3 | 0.461 | 0.4 | 125.926 | 91.61 | -0.366 | -1.268 | 1.755 | 4.24 | 5.507 | 0.614 | 0.769 |
| | | 2025-05-27 | 651 | -5 | -0.762 | 0.092 | -35.714 | 67.83 | -1.304 | -1.84 | 1.566 | 3.891 | 5.267 | -0.152 | 1.236 |
| | | 2025-05-26 | 656 | -6 | -0.906 | -0.348 | 21.739 | 67.83 | -1.324 | -1.205 | 2.731 | 4.816 | 6.326 | -0.302 | 1.372 |
| | | 2025-05-23 | 662 | 3 | 0.455 | 0.533 | -46.512 | 67.83 | -1.165 | -0.301 | 4.108 | 5.93 | 7.563 | 0.152 | 0.759 |
| | | 2025-05-22 | 659 | -11 | -1.642 | -1.154 | -68.148 | 67.83 | -1.612 | -0.393 | 4.121 | 5.609 | 7.385 | -0.299 | 1.672 |
| | | 2025-05-21 | 670 | -7 | -1.034 | 0.228 | -21.512 | 67.83 | 0.239 | 1.824 | 6.315 | 7.53 | 9.413 | 0 | 2.687 |
| | | 2025-05-20 | 677 | -4 | -0.587 | -0.587 | -57.285 | 84.26 | 1.53 | 3.533 | 8.05 | 8.87 | 10.831 | -0.147 | 1.625 |
| | | 2025-05-19 | 681 | 19 | 2.87 | 1.15 | 28.374 | 84.26 | 2.684 | 4.882 | 9.401 | 9.743 | 11.786 | 0 | 5.438 |
| | | 2025-05-16 | 662 | 10 | 1.534 | -0.231 | 7.298 | 84.26 | 0.577 | 2.827 | 7.245 | 6.926 | 8.97 | -1.534 | 4.219 |
| | | 2025-05-15 | 652 | -10 | -1.511 | -1.155 | 65.472 | 84.26 | -0.214 | 1.7 | 6.168 | 5.481 | 7.579 | -1.511 | 4.272 |
| | | 2025-05-14 | 662 | 3 | 0.455 | -1.635 | 69.329 | 84.26 | 2.224 | 3.745 | 8.624 | 7.245 | 9.453 | -0.303 | 2.318 |
| | | 2025-05-13 | 659 | 3 | 0.457 | 1.26 | -23.096 | 84.26 | 2.808 | 4.009 | 8.66 | 6.932 | 9.219 | 0.457 | 2.311 |
| | | 2025-05-12 | 656 | 18 | 2.821 | 0.881 | -11.905 | 84.26 | 3.242 | 4.21 | 8.444 | 6.608 | 8.98 | -0.47 | 4.12 |
| | | 2025-05-09 | 638 | 15 | 2.408 | 5.495 | 30.508 | 89.74 | 1.366 | 2.113 | 5.664 | 3.845 | 6.246 | 0 | 3.692 |
| | | 2025-05-08 | 623 | -6 | -0.954 | -0.083 | -36.101 | 89.74 | -0.922 | 0.161 | 3.153 | 1.476 | 3.97 | -0.477 | 2.764 |
| | | 2025-05-07 | 629 | -2 | -0.317 | -1.463 | 85.906 | 89.74 | 0.064 | 1.354 | 4.098 | 2.476 | 5.123 | -1.268 | 4.214 |
| | | 2025-05-02 | 631 | 5 | 0.799 | 0.497 | 52.041 | 89.74 | 0.767 | 1.988 | 4.367 | 2.839 | 5.627 | -0.799 | 2.262 |
| | | 2025-05-01 | 626 | -9 | -1.417 | 0.648 | -89.445 | 89.74 | 0.385 | 1.838 | 3.43 | 2.077 | 4.961 | -1.575 | 1.447 |
| | | 2025-04-30 | 635 | 13 | 2.09 | 0.738 | 287.683 | 89.74 | 2.386 | 3.928 | 4.696 | 3.586 | 6.627 | -0.482 | 6.885 |
| | 2025-05-13 | 2025-05-28 | 654 | 3 | 0.461 | 0.4 | 125.926 | 91.61 | -0.366 | -1.268 | 1.755 | 4.24 | 5.507 | 0.614 | 0.769 |
| | | 2025-05-27 | 651 | -5 | -0.762 | 0.092 | -35.714 | 67.83 | -1.304 | -1.84 | 1.566 | 3.891 | 5.267 | -0.152 | 1.236 |
| | | 2025-05-26 | 656 | -6 | -0.906 | -0.348 | 21.739 | 67.83 | -1.324 | -1.205 | 2.731 | 4.816 | 6.326 | -0.302 | 1.372 |
| | | 2025-05-23 | 662 | 3 | 0.455 | 0.533 | -46.512 | 67.83 | -1.165 | -0.301 | 4.108 | 5.93 | 7.563 | 0.152 | 0.759 |
| | | 2025-05-22 | 659 | -11 | -1.642 | -1.154 | -68.148 | 67.83 | -1.612 | -0.393 | 4.121 | 5.609 | 7.385 | -0.299 | 1.672 |
| | | 2025-05-21 | 670 | -7 | -1.034 | 0.228 | -21.512 | 67.83 | 0.239 | 1.824 | 6.315 | 7.53 | 9.413 | 0 | 2.687 |
| | | 2025-05-20 | 677 | -4 | -0.587 | -0.587 | -57.285 | 84.26 | 1.53 | 3.533 | 8.05 | 8.87 | 10.831 | -0.147 | 1.625 |
| | | 2025-05-19 | 681 | 19 | 2.87 | 1.15 | 28.374 | 84.26 | 2.684 | 4.882 | 9.401 | 9.743 | 11.786 | 0 | 5.438 |
| | | 2025-05-16 | 662 | 10 | 1.534 | -0.231 | 7.298 | 84.26 | 0.577 | 2.827 | 7.245 | 6.926 | 8.97 | -1.534 | 4.219 |
| | | 2025-05-15 | 652 | -10 | -1.511 | -1.155 | 65.472 | 84.26 | -0.214 | 1.7 | 6.168 | 5.481 | 7.579 | -1.511 | 4.272 |
| | | 2025-05-14 | 662 | 3 | 0.455 | -1.635 | 69.329 | 84.26 | 2.224 | 3.745 | 8.624 | 7.245 | 9.453 | -0.303 | 2.318 |
| | | 2025-05-13 | 659 | 3 | 0.457 | 1.26 | -23.096 | 84.26 | 2.808 | 4.009 | 8.66 | 6.932 | 9.219 | 0.457 | 2.311 |
| | | 2025-05-12 | 656 | 18 | 2.821 | 0.881 | -11.905 | 84.26 | 3.242 | 4.21 | 8.444 | 6.608 | 8.98 | -0.47 | 4.12 |
| | | 2025-05-09 | 638 | 15 | 2.408 | 5.495 | 30.508 | 89.74 | 1.366 | 2.113 | 5.664 | 3.845 | 6.246 | 0 | 3.692 |
| | | 2025-05-08 | 623 | -6 | -0.954 | -0.083 | -36.101 | 89.74 | -0.922 | 0.161 | 3.153 | 1.476 | 3.97 | -0.477 | 2.764 |
| | | 2025-05-07 | 629 | -2 | -0.317 | -1.463 | 85.906 | 89.74 | 0.064 | 1.354 | 4.098 | 2.476 | 5.123 | -1.268 | 4.214 |
| | | 2025-05-02 | 631 | 5 | 0.799 | 0.497 | 52.041 | 89.74 | 0.767 | 1.988 | 4.367 | 2.839 | 5.627 | -0.799 | 2.262 |
| | | 2025-05-01 | 626 | -9 | -1.417 | 0.648 | -89.445 | 89.74 | 0.385 | 1.838 | 3.43 | 2.077 | 4.961 | -1.575 | 1.447 |
| | | 2025-04-30 | 635 | 13 | 2.09 | 0.738 | 287.683 | 89.74 | 2.386 | 3.928 | 4.696 | 3.586 | 6.627 | -0.482 | 6.885 |
| | | 2025-04-28 | 622 | 5 | 0.81 | 1.362 | 82.824 | 71.58 | 1.105 | 2.589 | 2.424 | 1.551 | 4.603 | -1.135 | 4.362 |
| | 2025-02-07 | 2025-02-21 | 616 | 0 | 0 | 0.078 | -22.566 | 54.37 | 0.032 | 1.466 | 7.557 | 11.988 | 14.765 | -1.136 | 1.316 |
| | | 2025-02-20 | 616 | -2 | -0.324 | -0.72 | -22.337 | 54.37 | 0.26 | 2.513 | 8.116 | 12.466 | 15.063 | -0.647 | 1.149 |
| | | 2025-02-19 | 618 | 3 | 0.488 | -0.524 | -17.564 | 54.37 | 0.783 | 4.075 | 8.91 | 13.332 | 15.676 | 0 | 2.149 |
| | | 2025-02-18 | 615 | 1 | 0.163 | 0.061 | -13.054 | 109 | 0.952 | 4.841 | 8.85 | 13.272 | 15.367 | 0 | 1.483 |
| | | 2025-02-17 | 614 | 5 | 0.821 | -0.146 | 14.689 | 109 | 1.12 | 5.99 | 9.113 | 13.578 | 15.451 | 0 | 1.318 |
| | | 2025-02-14 | 609 | -1 | -0.164 | -0.644 | -17.29 | 109 | 1.771 | 6.45 | 8.641 | 13.113 | 14.753 | 0 | 1.157 |
| | | 2025-02-13 | 610 | 12 | 2.007 | 1.046 | -2.506 | 109 | 3.847 | 8.137 | 9.147 | 13.742 | 15.161 | -0.502 | 2.857 |
| | | 2025-02-12 | 598 | -7 | -1.157 | -1.539 | -70.237 | 109 | 4.109 | 6.958 | 7.215 | 11.985 | 13.132 | -0.496 | 1.518 |
| | | 2025-02-10 | 605 | 35 | 6.14 | 0.23 | 167.21 | 163 | 7.27 | 9.029 | 8.743 | 13.705 | 14.638 | 6.842 | 4.46 |
| | | 2025-02-07 | 570 | 16 | 2.888 | -0.041 | 66.767 | 163 | 3.373 | 3.674 | 2.673 | 7.527 | 8.203 | 0 | 3.249 |
| | | 2025-02-06 | 554 | 9 | 1.651 | 0.618 | 106.875 | 163 | 1.502 | 1.058 | -0.079 | 4.781 | 5.265 | 0 | 2.569 |
| | | 2025-02-05 | 545 | -1 | -0.183 | 0.651 | 86.047 | 163 | 0.777 | -0.584 | -1.823 | 3.278 | 3.61 | 0.183 | 2.421 |
| | | 2025-02-04 | 546 | 4 | 0.738 | 1.057 | -64.167 | 163 | 0.405 | -0.655 | -1.622 | 3.629 | 3.816 | -0.185 | 1.481 |
| | | 2025-02-03 | 542 | 0 | 0 | -1.915 | -44.056 | 237 | -0.696 | -1.508 | -2.053 | 3.034 | 3.076 | -1.476 | 2.434 |
| | | 2025-01-31 | 542 | 13 | 2.457 | 2.856 | -84.91 | 237 | -1.131 | -1.687 | -1.769 | 3.183 | 3.073 | 1.512 | 3.002 |
| | | 2025-01-30 | 529 | -31 | -5.536 | -2.201 | 1710.828 | 237 | -3.923 | -4.132 | -3.846 | 0.839 | 0.583 | -0.536 | 5.86 |
| | | 2025-01-29 | 560 | 4 | 0.719 | 0.047 | 12.95 | 237 | 0.792 | 1.248 | 2.019 | 6.809 | 6.421 | 0.18 | 1.257 |
| | | 2025-01-28 | 556 | 2 | 0.361 | -1.011 | -32.195 | 114 | 0.108 | 0.561 | 1.75 | 6.249 | 5.666 | -0.361 | 1.63 |
| | | 2025-01-27 | 554 | 0 | 0 | 0.858 | 10.811 | 114 | -0.144 | 0.181 | 1.876 | 6.053 | 5.278 | 0.542 | 1.636 |
| | | 2025-01-24 | 554 | 0 | 0 | -0.24 | 3.933 | 114 | -0.072 | 0.108 | 2.365 | 6.195 | 5.265 | -0.181 | 1.455 |
| | | 2025-01-23 | 554 | -5 | -0.894 | -0.136 | -16.822 | 114 | 0.181 | 0 | 2.852 | 6.285 | 5.267 | 0.358 | 1.815 |