Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7259 | アイシン | 2025-07-31 |
| | 2025-04-25 | 2025-05-09 | 1806 | 3.5 | 0.194 | 1.531 | -5.74 | 1.91 | -0.496 | 2.798 | 13.404 | 6.951 | 6.109 | 0.888 | 1.831 |
| | | 2025-05-08 | 1802.5 | 6 | 0.334 | 0.55 | -13.651 | 1.91 | -0.749 | 4.2 | 13.725 | 6.815 | 6.005 | -0.863 | 2.473 |
| | | 2025-05-07 | 1796.5 | -33.5 | -1.831 | -0.916 | -16.183 | 1.91 | -0.976 | 5.745 | 13.863 | 6.557 | 5.742 | -0.656 | 1.904 |
| | | 2025-05-02 | 1830 | -10 | -0.543 | 0.736 | 30.626 | 1.91 | 1.588 | 9.587 | 16.334 | 8.585 | 7.806 | 0.543 | 2.104 |
| | | 2025-05-01 | 1840 | 28.5 | 1.573 | 0.683 | -43.449 | 1.91 | 5.029 | 12.535 | 17.065 | 9.262 | 8.508 | -0.635 | 3.551 |
| | | 2025-04-30 | 1811.5 | 18.5 | 1.032 | 0.492 | -50.111 | 1.91 | 6.64 | 13.364 | 15.14 | 7.667 | 6.929 | 1.004 | 1.954 |
| | | 2025-04-28 | 1793 | 60.5 | 3.492 | 9.253 | -19.557 | 3.15 | 9.09 | 14.488 | 13.762 | 6.618 | 5.87 | 4.473 | 5.057 |
| | | 2025-04-25 | 1732.5 | 150 | 9.479 | 1.384 | 203.092 | 3.15 | 9.403 | 13.235 | 9.688 | 3.036 | 2.322 | 0 | 11.763 |
| | | 2025-04-24 | 1582.5 | 8.5 | 0.54 | 1.346 | 53.918 | 3.15 | 2.867 | 5.447 | -0.145 | -5.886 | -6.567 | 1.779 | 3.858 |
| | | 2025-04-23 | 1574 | 38 | 2.474 | 2.923 | -16.273 | 3.15 | 3.675 | 5.404 | -1.418 | -6.586 | -7.211 | 2.865 | 1.932 |
| | | 2025-04-22 | 1536 | 43 | 2.88 | -0.122 | 34.29 | 3.15 | 2.592 | 4.245 | -4.421 | -9.038 | -9.597 | 0.502 | 3.409 |
| | | 2025-04-21 | 1493 | -13.5 | -0.896 | -1.419 | -14.308 | 3.15 | 0.296 | 1.79 | -7.727 | -11.822 | -12.298 | -0.431 | 1.245 |
| | | 2025-04-18 | 1506.5 | 25 | 1.687 | 1.843 | 93.213 | 3.15 | 2.039 | 3.611 | -7.544 | -11.28 | -11.677 | 0.371 | 2.297 |
| | | 2025-04-17 | 1481.5 | 12.5 | 0.851 | 0.243 | -9.397 | 3.15 | 1.258 | 2.246 | -9.682 | -12.995 | -13.288 | -0.851 | 2.344 |
| | | 2025-04-16 | 1469 | -24 | -1.608 | -0.991 | -53.761 | 3.15 | 0.041 | 0.803 | -11.119 | -13.96 | -14.199 | -0.435 | 2.817 |
| | | 2025-04-15 | 1493 | 61 | 4.26 | 4.617 | 45.748 | 3.15 | 2.987 | 1.159 | -10.322 | -12.854 | -12.976 | 4.19 | 2.196 |
| | | 2025-04-14 | 1432 | -8 | -0.556 | 0.101 | -21.41 | 3.15 | -0.893 | -3.78 | -14.565 | -16.642 | -16.67 | 0.035 | 2.003 |
| | | 2025-04-11 | 1440 | -68 | -4.509 | -4.052 | -20.741 | 4.59 | 0.587 | -4.468 | -14.812 | -16.446 | -16.397 | -8.621 | 5.661 |
| | | 2025-04-10 | 1508 | 132.5 | 9.633 | 8.174 | -0.636 | 4.59 | 5.102 | -1.515 | -11.493 | -12.754 | -12.615 | 13.813 | 4.506 |
| | 2025-01-31 | 2025-02-14 | 1771.5 | -9 | -0.505 | -0.697 | -34.912 | 5.8 | 0.659 | 1.139 | 3.154 | 3.194 | 5.03 | 0.534 | 1.725 |
| | | 2025-02-13 | 1780.5 | 47 | 2.711 | 0.988 | 42.095 | 5.8 | 1.268 | 1.912 | 3.675 | 3.927 | 5.672 | 2.682 | 3.048 |
| | | 2025-02-12 | 1733.5 | -24 | -1.366 | -0.432 | 14.491 | 5.8 | -0.909 | -0.368 | 0.981 | 1.423 | 3.023 | 0.996 | 3.108 |
| | | 2025-02-10 | 1757.5 | 1 | 0.057 | -0.455 | -19.662 | 3.77 | 0.343 | 1.259 | 2.286 | 2.954 | 4.562 | -0.228 | 1.669 |
| | | 2025-02-07 | 1756.5 | -6.5 | -0.369 | -1.364 | -17.43 | 3.77 | 0.832 | 1.541 | 2.18 | 3.027 | 4.641 | -0.51 | 1.748 |
| | | 2025-02-06 | 1763 | 26.5 | 1.526 | -1.754 | 47.727 | 3.77 | 1.136 | 2.354 | 2.504 | 3.58 | 5.176 | -0.346 | 2.5 |
| | | 2025-02-05 | 1736.5 | -7.5 | -0.43 | 1.669 | -61.066 | 3.77 | 0.029 | 1.086 | 0.917 | 2.195 | 3.757 | 0.229 | 2.528 |
| | | 2025-02-04 | 1744 | 34 | 1.988 | 2.149 | -14.653 | 3.77 | 0.786 | 1.741 | 1.339 | 2.768 | 4.35 | 2.982 | 3.579 |
| | | 2025-02-03 | 1710 | -52.5 | -2.979 | -6.179 | -7.075 | 2.85 | -0.57 | 0.179 | -0.581 | 0.897 | 2.465 | -2.27 | 4.884 |
| | | 2025-01-31 | 1762.5 | 35.5 | 2.056 | -0.664 | 137.161 | 2.85 | 2.608 | 3.494 | 2.377 | 4.111 | 5.717 | 0 | 6.467 |
| | | 2025-01-30 | 1727 | 18.5 | 1.083 | 0.803 | 54.746 | 2.85 | 1.487 | 1.969 | 0.384 | 2.175 | 3.739 | 0.088 | 1.288 |
| | | 2025-01-29 | 1708.5 | 17.5 | 1.035 | 0.5 | 9.47 | 2.85 | 0.518 | 1.14 | -0.644 | 1.219 | 2.745 | 1.064 | 1.212 |
| | | 2025-01-28 | 1691 | -8.5 | -0.5 | -1.148 | -11.492 | 2.44 | -0.406 | 0.19 | -1.709 | 0.351 | 1.757 | -0.588 | 0.86 |
| | | 2025-01-27 | 1699.5 | 17 | 1.01 | 1.406 | -20.118 | 2.44 | 0.319 | 0.714 | -1.201 | 0.937 | 2.335 | 1.337 | 1.035 |
| | | 2025-01-24 | 1682.5 | -34.5 | -2.009 | -1.231 | -7.724 | 2.44 | -0.344 | -0.287 | -2.24 | 0.036 | 1.381 | -0.175 | 2.143 |
| | | 2025-01-23 | 1717 | 17.5 | 1.03 | 0.927 | 41.524 | 2.44 | 1.863 | 1.541 | -0.366 | 2.171 | 3.531 | 0.324 | 1.088 |
| | | 2025-01-22 | 1699.5 | 27.5 | 1.645 | 1.885 | 19.921 | 2.44 | 1.233 | 0.177 | -1.458 | 1.179 | 2.569 | 0.688 | 1.457 |
| | | 2025-01-21 | 1672 | 1.5 | 0.09 | 0.646 | -25.181 | 2.56 | -0.34 | -1.809 | -3.143 | -0.393 | 1.009 | 0.868 | 2.778 |
| | | 2025-01-20 | 1670.5 | 1.5 | 0.09 | 2.909 | -14.767 | 2.56 | -0.613 | -2.472 | -3.322 | -0.402 | 0.918 | 0.359 | 1.354 |
| | | 2025-01-17 | 1669 | -14 | -0.832 | -1.204 | 30.225 | 2.56 | -1.032 | -3.165 | -3.493 | -0.399 | 0.827 | -0.683 | 1.202 |
| | | 2025-01-16 | 1683 | -11 | -0.649 | -1.781 | -11.136 | 2.56 | -0.784 | -2.975 | -2.745 | 0.517 | 1.695 | 0.059 | 1.342 |