Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7245 | 大同メタル工業 | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 629 | -5 | -0.789 | -0.209 | 8.235 | 5.93 | -0.349 | 3.488 | 15.727 | 21.999 | 22.669 | 0 | 3.065 |
| | | 2025-05-27 | 634 | -3 | -0.471 | 0.018 | -27.919 | 22.59 | 0.699 | 5.141 | 18.019 | 23.515 | 24.077 | 0.628 | 2.707 |
| | | 2025-05-26 | 637 | -7 | -1.087 | 0.122 | -68.528 | 22.59 | 2.742 | 7.005 | 20.161 | 24.653 | 25.134 | 0 | 2.219 |
| | | 2025-05-23 | 644 | 32 | 5.229 | 0.068 | 54.782 | 22.59 | 6.061 | 10.387 | 23.183 | 26.602 | 26.945 | 0.98 | 6.383 |
| | | 2025-05-22 | 612 | -9 | -1.449 | 0.175 | -52.541 | 22.59 | 3.378 | 7.368 | 18.77 | 20.882 | 21.067 | -1.127 | 3.494 |
| | | 2025-05-21 | 621 | 35 | 5.973 | -0.859 | 171.429 | 22.59 | 6.263 | 11.071 | 21.937 | 23.082 | 23.188 | 0.683 | 7.288 |
| | | 2025-05-20 | 586 | 13 | 2.269 | -1.018 | 42.532 | 16.3 | 1.666 | 7.228 | 16.594 | 16.612 | 16.606 | 1.222 | 3.103 |
| | | 2025-05-19 | 573 | 5 | 0.88 | -0.211 | 10.296 | 16.3 | 0.421 | 6.684 | 15.19 | 14.371 | 14.247 | -0.528 | 3.22 |
| | | 2025-05-16 | 568 | -6 | -1.045 | -1.926 | -36.597 | 16.3 | 1.501 | 7.433 | 15.457 | 13.65 | 13.458 | 0 | 2.683 |
| | | 2025-05-15 | 574 | -7 | -1.205 | -0.001 | -62.609 | 16.3 | 4.745 | 10.088 | 17.739 | 15.132 | 14.877 | -1.205 | 3.186 |
| | | 2025-05-14 | 581 | 24 | 4.309 | 1.346 | -59.409 | 16.3 | 8.842 | 13.388 | 20.539 | 16.883 | 16.517 | 0.359 | 5.197 |
| | | 2025-05-13 | 557 | 39 | 7.529 | -0.221 | 1089.175 | 16.3 | 7.82 | 10.846 | 16.811 | 12.412 | 11.961 | 1.351 | 18.919 |
| | | 2025-05-12 | 518 | 8 | 1.569 | 0.535 | -13.06 | 16.3 | 2.859 | 4.668 | 9.292 | 4.769 | 4.276 | 0.196 | 2.17 |
| | | 2025-05-09 | 510 | 7 | 1.392 | 0.764 | 57.937 | 31.51 | 2.451 | 3.827 | 7.74 | 3.222 | 2.734 | 0.398 | 1.988 |
| | | 2025-05-08 | 503 | 8 | 1.616 | -1.228 | 6.459 | 31.51 | 1.657 | 3.179 | 6.396 | 1.855 | 1.384 | 0.202 | 1.815 |
| | | 2025-05-07 | 495 | 3 | 0.61 | -0.466 | 39.489 | 31.51 | 0.815 | 2.252 | 4.784 | 0.255 | -0.21 | 0.203 | 0.813 |
| | | 2025-05-02 | 492 | 3 | 0.613 | 0.832 | -9.511 | 31.51 | 0.737 | 2.138 | 4.035 | -0.409 | -0.809 | 0 | 1.434 |
| | | 2025-05-01 | 489 | -6 | -1.212 | -0.641 | -9.471 | 31.51 | 0.576 | 2.258 | 3.112 | -1.096 | -1.43 | 0 | 1.852 |
| | | 2025-04-30 | 495 | 11 | 2.273 | 0.081 | -7.086 | 31.51 | 2.146 | 4.276 | 4.035 | 0.073 | -0.255 | 0.207 | 2.273 |
| | | 2025-04-28 | 484 | 2 | 0.415 | 1.043 | 18.243 | 29.84 | 0.791 | 2.804 | 1.493 | -2.183 | -2.503 | 1.037 | 2.066 |
| | 2025-02-07 | 2025-02-21 | 498 | 0 | 0 | -0.422 | 19.859 | 155 | -1.073 | -0.896 | -0.623 | 0.225 | 1.321 | 0 | 1.829 |
| | | 2025-02-20 | 498 | -11 | -2.161 | -1.11 | -29.283 | 155 | -1.269 | -0.876 | -0.543 | 0.33 | 1.332 | 0 | 2.811 |
| | | 2025-02-19 | 509 | -3 | -0.586 | 0.156 | -20.632 | 155 | 0.593 | 1.334 | 1.67 | 2.65 | 3.548 | -0.195 | 1.183 |
| | | 2025-02-18 | 512 | 12 | 2.4 | -0.62 | 59.924 | 140 | 1.628 | 2.216 | 2.4 | 3.384 | 4.178 | 0.6 | 3.012 |
| | | 2025-02-17 | 500 | -3 | -0.596 | -1.843 | 26.358 | 140 | -0.359 | 0.261 | 0.112 | 1.112 | 1.808 | -0.199 | 1.411 |
| | | 2025-02-14 | 503 | -3 | -0.593 | 0.493 | -12.079 | 140 | 0.279 | 0.741 | 0.697 | 1.838 | 2.444 | 0.791 | 1.392 |
| | | 2025-02-13 | 506 | 8 | 1.606 | 0.294 | -11.772 | 140 | 1.119 | 1.22 | 1.265 | 2.566 | 3.083 | 0.602 | 1.2 |
| | | 2025-02-12 | 498 | -4 | -0.797 | 0.531 | 34.053 | 140 | -0.12 | -0.4 | -0.392 | 1.084 | 1.489 | 0.598 | 2.02 |
| | | 2025-02-10 | 502 | 3 | 0.601 | -1.279 | -53.905 | 163 | 0.803 | 0.28 | 0.264 | 1.958 | 2.31 | 1.603 | 2.209 |
| | | 2025-02-07 | 499 | 2 | 0.402 | 0.459 | 311.987 | 163 | 0.686 | -0.499 | -0.518 | 1.41 | 1.718 | 0.604 | 2.41 |
| | | 2025-02-06 | 497 | 0 | 0 | 0.716 | -44.386 | 163 | 0 | -0.996 | -1.13 | 1.07 | 1.318 | -0.201 | 1.21 |
| | | 2025-02-05 | 497 | 2 | 0.404 | -0.252 | -5.629 | 163 | -0.481 | -0.976 | -1.342 | 1.14 | 1.307 | 0 | 1.616 |
| | | 2025-02-04 | 495 | 5 | 1.02 | 0.27 | -54.449 | 163 | -1.276 | -1.375 | -1.84 | 0.798 | 0.894 | 2.245 | 1.414 |
| | | 2025-02-03 | 490 | -16 | -3.162 | 0.106 | 191.429 | 232 | -2.623 | -2.371 | -2.816 | -0.171 | -0.133 | -0.791 | 2.857 |
| | | 2025-01-31 | 506 | -3 | -0.589 | 4.112 | -37.671 | 232 | -0.276 | 0.576 | 0.325 | 3.131 | 3.097 | 0 | 0.992 |
| | | 2025-01-30 | 509 | 2 | 0.394 | 0.02 | 68.981 | 232 | 0.394 | 1.435 | 1.161 | 3.869 | 3.728 | 0 | 1.193 |
| | | 2025-01-29 | 507 | 3 | 0.595 | 0.67 | -51.406 | 232 | 0.515 | 1.461 | 1.044 | 3.605 | 3.354 | 0 | 0.992 |
| | | 2025-01-28 | 504 | -7 | -1.37 | -0.981 | -5.325 | 4229 | 0.318 | 1.083 | 0.727 | 3.131 | 2.731 | -0.978 | 0.992 |
| | | 2025-01-27 | 511 | 7 | 1.389 | -0.161 | -6.006 | 4229 | 2.078 | 2.714 | 2.397 | 4.67 | 4.161 | 1.19 | 1.383 |
| | | 2025-01-24 | 504 | 8 | 1.613 | 0.316 | 2.567 | 4229 | 1.043 | 1.572 | 1.254 | 3.376 | 2.748 | 0.806 | 2.008 |
| | | 2025-01-23 | 496 | -1 | -0.201 | -0.058 | 53.628 | 4229 | -0.121 | 0 | -0.129 | 1.831 | 1.139 | -0.402 | 1.837 |