Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7238 | 曙ブレーキ工業 | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 102 | 1 | 0.99 | -1.076 | -20.223 | 21.67 | 1.392 | 3.448 | 1.392 | 0.315 | -4.327 | 0 | 2.97 |
| | | 2025-05-29 | 101 | 0 | 0 | 1.479 | 12.73 | 21.67 | 1.406 | 2.747 | 0.478 | -0.98 | -5.371 | 0 | 3 |
| | | 2025-05-28 | 101 | 1 | 1 | 0.196 | 22.173 | 21.67 | 2.434 | 2.747 | 0.558 | -1.309 | -5.525 | 2 | 3.03 |
| | | 2025-05-27 | 100 | 1 | 1.01 | -1.505 | 87.233 | 22.14 | 2.249 | 1.626 | -0.319 | -2.667 | -6.566 | 0 | 2.02 |
| | | 2025-05-26 | 99 | 2 | 2.062 | 3.619 | -72.265 | 22.14 | 2.062 | 0.304 | -0.921 | -4.014 | -7.58 | 1.031 | 1.02 |
| | | 2025-05-23 | 97 | 1 | 1.042 | 1.724 | 93.209 | 22.14 | 0.414 | -2.218 | -2.532 | -6.316 | -9.605 | 1.042 | 3.125 |
| | | 2025-05-22 | 96 | -1 | -1.031 | -1.333 | -19.923 | 22.14 | -1.031 | -3.711 | -3.343 | -7.692 | -10.725 | 0 | 2.083 |
| | | 2025-05-21 | 97 | 1 | 1.042 | 2.889 | -38.012 | 22.14 | -1.02 | -3.29 | -2.257 | -7.106 | -9.985 | 1.042 | 3.125 |
| | | 2025-05-20 | 96 | -1 | -1.031 | 0.609 | -28.307 | 19.59 | -3.03 | -4.667 | -3.148 | -8.432 | -11.1 | -1.031 | 3.158 |
| | | 2025-05-19 | 97 | -2 | -2.02 | 0.511 | 209.449 | 19.59 | -3.386 | -4.245 | -2.02 | -7.83 | -10.362 | -1.01 | 4.211 |
| | | 2025-05-16 | 99 | -2 | -1.98 | -0.059 | -32.17 | 19.59 | -2.75 | -2.75 | 0.365 | -6.232 | -8.661 | 0 | 2.02 |
| | | 2025-05-15 | 101 | -1 | -0.98 | -2.214 | 19.38 | 19.59 | -1.367 | -1.174 | 2.642 | -4.609 | -6.941 | -1.961 | 3.03 |
| | | 2025-05-14 | 102 | -1 | -0.971 | -0.149 | -25.97 | 19.59 | -0.585 | -0.391 | 4.423 | -3.882 | -6.146 | -0.971 | 2 |
| | | 2025-05-13 | 103 | -1 | -0.962 | 6.212 | 85.084 | 19.59 | 0.586 | 0.488 | 5.749 | -3.214 | -5.331 | 0.962 | 3.883 |
| | | 2025-05-12 | 104 | 2 | 1.961 | 1.263 | -52.804 | 19.59 | 1.761 | 1.662 | 6.82 | -2.457 | -4.471 | 0.98 | 2.941 |
| | | 2025-05-09 | 102 | 0 | 0 | 1.691 | 45.565 | 21.1 | 0.196 | 0 | 4.723 | -4.53 | -6.296 | 0 | 1.961 |
| | | 2025-05-08 | 102 | 1 | 0.99 | 0.585 | 20.207 | 21.1 | 0 | 0.196 | 4.508 | -4.78 | -6.33 | 0 | 2 |
| | | 2025-05-07 | 101 | -1 | -0.98 | -1.67 | 6.954 | 21.1 | -1.174 | -0.493 | 3.272 | -5.994 | -7.328 | 0 | 3 |
| | | 2025-05-02 | 102 | 0 | 0 | 0.425 | -32.112 | 21.1 | -0.585 | 0.791 | 3.827 | -5.398 | -6.491 | 0.98 | 2.97 |
| | | 2025-05-01 | 102 | -1 | -0.971 | 0.038 | -6.618 | 21.1 | -0.391 | 2 | 3.239 | -5.66 | -6.593 | 0 | 2.97 |
| | | 2025-04-30 | 103 | 0 | 0 | -0.605 | -32.373 | 21.1 | 0.783 | 4.357 | 3.58 | -4.946 | -5.804 | 0.971 | 3.96 |
| | 2025-02-13 | 2025-02-28 | 113 | -4 | -3.419 | -2.054 | 62.831 | 38.9 | -1.568 | -2.418 | -0.738 | 0.373 | -0.106 | -0.855 | 4.505 |
| | | 2025-02-27 | 117 | 4 | 3.54 | 1.199 | -14.057 | 38.9 | 1.036 | 0.775 | 2.812 | 3.908 | 3.369 | 0.885 | 4.386 |
| | | 2025-02-26 | 113 | -2 | -1.739 | 0.199 | 186.959 | 53.11 | -2.921 | -2.418 | -0.493 | 0.373 | -0.177 | -0.87 | 3.604 |
| | | 2025-02-25 | 115 | -1 | -0.862 | -1.424 | -37.518 | 53.11 | -1.877 | -0.862 | 1.447 | 2.131 | 1.53 | -0.862 | 2.632 |
| | | 2025-02-21 | 116 | -2 | -1.695 | 0.359 | -20.648 | 53.11 | -0.855 | 0.086 | 2.764 | 3.02 | 2.341 | -1.695 | 2.609 |
| | | 2025-02-20 | 118 | -2 | -1.667 | -0.121 | -33.425 | 53.11 | 1.027 | 2.253 | 4.945 | 4.796 | 4.056 | -1.667 | 2.586 |
| | | 2025-02-19 | 120 | 3 | 2.564 | -0.301 | 10.708 | 53.11 | 3.093 | 4.348 | 7.066 | 6.686 | 5.771 | 0.855 | 5.085 |
| | | 2025-02-18 | 117 | 3 | 2.632 | 1.878 | 61.698 | 49.91 | 1.562 | 2.632 | 4.839 | 4.13 | 3.114 | 0.877 | 4.425 |
| | | 2025-02-17 | 114 | -1 | -0.87 | -1.089 | -61.704 | 49.91 | -0.697 | 0.885 | 2.371 | 1.532 | 0.458 | 1.739 | 2.632 |
| | | 2025-02-14 | 115 | -1 | -0.862 | 0.92 | 98.192 | 49.91 | 0.174 | 1.86 | 3.306 | 2.477 | 1.268 | 0 | 6.14 |
| | | 2025-02-13 | 116 | 2 | 1.754 | 1.683 | -26.9 | 49.91 | 1.754 | 2.837 | 4.242 | 3.424 | 2.077 | 0.877 | 2.655 |
| | | 2025-02-12 | 114 | -1 | -0.87 | 0.253 | 10.24 | 49.91 | 0.352 | 1.333 | 2.481 | 1.713 | 0.258 | 0.87 | 3.571 |
| | | 2025-02-10 | 115 | 1 | 0.877 | 0.53 | 29.739 | 58.72 | 1.95 | 2.222 | 3.417 | 2.605 | 1.031 | -0.877 | 3.54 |
| | | 2025-02-07 | 114 | 3 | 2.703 | 1.527 | -12.985 | 58.72 | 2.518 | 1.514 | 2.518 | 1.695 | 0.059 | 0 | 2.703 |
| | | 2025-02-06 | 111 | -3 | -2.632 | 1.459 | -20.852 | 58.72 | 0 | -0.804 | -0.287 | -0.999 | -2.7 | -0.877 | 2.703 |
| | | 2025-02-05 | 114 | 4 | 3.636 | -0.954 | -4.66 | 58.72 | 2.151 | 1.968 | 2.334 | 1.604 | -0.221 | 0.909 | 5.405 |
| | | 2025-02-04 | 110 | 3 | 2.804 | -4.881 | -24.008 | 58.72 | -1.257 | -1.434 | -1.079 | -1.978 | -3.869 | 0.935 | 5.607 |
| | | 2025-02-03 | 107 | -6 | -5.31 | -2.08 | 205.489 | 77.57 | -4.635 | -4.208 | -3.777 | -4.72 | -6.642 | -1.77 | 3.738 |
| | | 2025-01-31 | 113 | -1 | -0.877 | 1.018 | -16.258 | 77.57 | -0.353 | 1.073 | 1.655 | 0.516 | -1.625 | 0 | 1.786 |
| | | 2025-01-30 | 114 | 1 | 0.885 | -1.043 | -32.311 | 77.57 | 1.064 | 2.888 | 2.555 | 1.405 | -0.893 | -0.885 | 2.703 |
| | | 2025-01-29 | 113 | -1 | -0.877 | 0.252 | 1.182 | 77.57 | 0.893 | 2.821 | 1.692 | 0.552 | -1.91 | 0 | 1.786 |