Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7236 | ティラド | 2025-08-04 |
| | 2025-05-12 | 2025-05-27 | 4740 | -20 | -0.42 | -0.3 | -52.652 | 1.7 | -0.795 | -1.199 | 13.208 | 23.079 | 24.733 | -0.42 | 1.27 |
| | | 2025-05-26 | 4760 | -20 | -0.418 | 0.268 | 78.378 | 1.7 | -0.73 | -0.46 | 15.355 | 24.153 | 25.751 | 0 | 3.376 |
| | | 2025-05-23 | 4780 | -5 | -0.104 | 0.287 | -20.856 | 1.7 | -0.479 | 1.68 | 17.67 | 25.24 | 26.791 | 0 | 1.363 |
| | | 2025-05-22 | 4785 | -40 | -0.829 | -0.595 | -23.984 | 1.7 | -0.52 | 3.852 | 19.703 | 25.958 | 27.464 | -0.518 | 1.881 |
| | | 2025-05-21 | 4825 | 0 | 0 | -0.711 | -23.364 | 1.7 | 0.083 | 6.996 | 22.792 | 27.612 | 29.087 | -0.725 | 1.775 |
| | | 2025-05-20 | 4825 | 25 | 0.521 | -0.271 | 26.877 | 7.12 | 0.166 | 9.398 | 24.922 | 28.25 | 29.661 | 0.104 | 2.731 |
| | | 2025-05-19 | 4800 | -15 | -0.312 | 1.376 | -31.989 | 7.12 | 0.65 | 11.33 | 26.502 | 28.189 | 29.578 | -0.831 | 2.516 |
| | | 2025-05-16 | 4815 | -25 | -0.517 | 0.595 | -3.627 | 7.12 | 4.697 | 14.086 | 29.618 | 29.294 | 30.599 | -1.24 | 2.424 |
| | | 2025-05-15 | 4840 | 35 | 0.728 | -0.567 | -53.155 | 7.12 | 9.875 | 17.404 | 33.024 | 30.688 | 31.941 | 0 | 2.306 |
| | | 2025-05-14 | 4805 | 220 | 4.798 | -0.738 | -49.167 | 7.12 | 14.459 | 19.661 | 35.201 | 30.536 | 31.652 | -0.109 | 6.608 |
| | | 2025-05-13 | 4585 | 635 | 16.076 | 1.94 | 460.9 | 7.12 | 14.51 | 17.218 | 31.633 | 25.325 | 26.251 | 8.861 | 7.558 |
| | | 2025-05-12 | 3950 | 105 | 2.731 | 1.012 | -5.863 | 7.12 | 2.491 | 3.512 | 14.874 | 8.55 | 9.213 | 0.39 | 3.109 |
| | | 2025-05-09 | 3845 | 40 | 1.051 | 1.925 | 207 | 7.88 | 0.078 | 1.491 | 12.199 | 5.868 | 6.512 | 0.788 | 2.372 |
| | | 2025-05-08 | 3805 | -30 | -0.782 | -0.187 | -35.065 | 7.88 | -0.911 | 1.022 | 11.239 | 4.917 | 5.548 | -0.782 | 1.325 |
| | | 2025-05-07 | 3835 | 0 | 0 | 1.928 | -40.541 | 7.88 | 0.052 | 3.216 | 12.313 | 5.867 | 6.495 | -0.261 | 2.122 |
| | | 2025-05-02 | 3835 | -55 | -1.414 | 0.634 | -2.632 | 7.88 | 0.419 | 4.553 | 12.399 | 6.016 | 6.617 | -0.257 | 2.225 |
| | | 2025-05-01 | 3890 | 55 | 1.434 | -0.814 | 125.424 | 7.88 | 2.965 | 7.846 | 13.924 | 7.67 | 8.248 | -0.782 | 3.821 |
| | | 2025-04-30 | 3835 | 65 | 1.724 | 0.731 | -32.184 | 7.88 | 2.677 | 8.533 | 12.287 | 6.301 | 6.823 | 1.592 | 1.859 |
| | | 2025-04-28 | 3770 | 5 | 0.133 | 0.997 | -11.675 | 68.58 | 2.085 | 8.771 | 10.306 | 4.601 | 5.079 | 0.531 | 2.55 |
| | 2025-02-03 | 2025-02-18 | 3610 | -20 | -0.551 | -0.648 | 188.571 | 26.5 | -0.77 | -0.124 | 1.513 | 1.254 | 2.378 | 0.689 | 1.387 |
| | | 2025-02-17 | 3630 | -30 | -0.82 | 0.75 | -88.055 | 26.5 | -0.165 | 0.387 | 2.11 | 1.935 | 3.053 | -0.137 | 1.247 |
| | | 2025-02-14 | 3660 | 5 | 0.137 | 0.629 | 236.782 | 26.5 | 0.743 | 1.259 | 2.959 | 2.893 | 4.001 | 1.505 | 6.686 |
| | | 2025-02-13 | 3655 | 20 | 0.55 | 0.137 | 200 | 26.5 | 0.995 | 1.345 | 2.813 | 2.868 | 3.957 | 0.413 | 1.511 |
| | | 2025-02-12 | 3635 | 35 | 0.972 | 0.546 | -19.444 | 26.5 | 0.888 | 1.028 | 2.187 | 2.423 | 3.506 | 1.389 | 1.108 |
| | | 2025-02-10 | 3600 | -15 | -0.415 | 0.913 | 5.882 | 24.24 | 0.251 | 0.195 | 1.175 | 1.531 | 2.605 | -0.692 | 1.257 |
| | | 2025-02-07 | 3615 | 25 | 0.696 | 0.053 | -51.429 | 24.24 | 0.528 | 0.738 | 1.477 | 2.032 | 3.107 | 0.696 | 1.253 |
| | | 2025-02-06 | 3590 | 15 | 0.42 | 1.615 | -46.97 | 24.24 | -0.167 | 0.391 | 0.707 | 1.412 | 2.491 | 1.119 | 1.688 |
| | | 2025-02-05 | 3575 | 0 | 0 | -0.358 | -41.071 | 24.24 | -0.529 | 0.435 | 0.202 | 1.077 | 2.145 | 1.259 | 3.531 |
| | | 2025-02-04 | 3575 | -50 | -1.379 | 0.285 | -26.316 | 24.24 | -0.501 | 0.789 | 0.163 | 1.146 | 2.211 | -1.241 | 4.416 |
| | | 2025-02-03 | 3625 | 10 | 0.277 | -1.541 | 340.58 | 32.31 | 0.834 | 2.575 | 1.575 | 2.613 | 3.706 | 0 | 2.514 |
| | | 2025-01-31 | 3615 | 35 | 0.978 | 2.784 | -36.697 | 32.31 | 0.949 | 2.743 | 1.312 | 2.399 | 3.505 | 0.14 | 1.678 |
| | | 2025-01-30 | 3580 | 10 | 0.28 | 0.336 | -16.154 | 32.31 | 0.675 | 2.271 | 0.415 | 1.48 | 2.585 | 0 | 2.966 |
| | | 2025-01-29 | 3570 | -15 | -0.418 | 0.323 | 18.182 | 32.31 | 1.277 | 2.292 | 0.151 | 1.234 | 2.37 | 0.837 | 1.831 |
| | | 2025-01-28 | 3585 | 30 | 0.844 | -0.088 | 80.328 | 30.06 | 2.399 | 2.884 | 0.578 | 1.699 | 2.848 | 0.281 | 2.113 |
| | | 2025-01-27 | 3555 | 65 | 1.862 | 0.754 | -60.131 | 30.06 | 2.361 | 2.199 | -0.269 | 0.874 | 2.032 | 0.287 | 1.571 |
| | | 2025-01-24 | 3490 | 65 | 1.898 | -0.809 | 93.671 | 30.06 | 0.984 | 0.259 | -2.131 | -0.94 | 0.207 | 0 | 2.19 |
| | | 2025-01-23 | 3425 | -25 | -0.725 | -0.452 | 113.514 | 30.06 | -0.581 | -1.989 | -4.088 | -2.82 | -1.641 | 0 | 1.466 |
| | | 2025-01-22 | 3450 | 5 | 0.145 | 0.616 | -26 | 30.06 | -0.145 | -1.947 | -3.561 | -2.208 | -0.944 | 0.581 | 0.872 |
| | | 2025-01-21 | 3445 | -25 | -0.72 | -0.456 | -10.714 | 22.73 | -0.663 | -2.807 | -3.819 | -2.353 | -1.072 | -0.432 | 1.164 |
| | | 2025-01-20 | 3470 | 35 | 1.019 | 0.838 | -53.719 | 22.73 | -0.402 | -2.692 | -3.197 | -1.538 | -0.421 | 0.146 | 2.035 |