Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7235 | 東京ラヂエーター製造 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 890 | 5 | 0.565 | -0.2 | -76.768 | | 0.656 | 1.749 | 3.851 | 3.604 | 4.162 | 0.565 | 1.244 |
| | | 2025-05-27 | 885 | -7 | -0.785 | -0.427 | 196.407 | | 0.454 | 1.537 | 3.64 | 3.072 | 3.774 | -0.448 | 2.164 |
| | | 2025-05-26 | 892 | 10 | 1.134 | 1.652 | 153.03 | | 1.525 | 2.305 | 4.882 | 3.919 | 4.782 | 1.02 | 1.685 |
| | | 2025-05-23 | 882 | 10 | 1.147 | 0.806 | 0.763 | | 0.823 | 1.473 | 4.221 | 2.783 | 3.8 | 0.115 | 1.147 |
| | | 2025-05-22 | 872 | -2 | -0.229 | -0.672 | 70.13 | | 0.391 | 0.554 | 3.578 | 1.589 | 2.8 | 0.343 | 0.803 |
| | | 2025-05-21 | 874 | 1 | 0.115 | 0.797 | -65.315 | | 1.017 | 0.97 | 4.321 | 1.76 | 3.202 | 0.687 | 1.03 |
| | | 2025-05-20 | 873 | 0 | 0 | -0.364 | -10.843 | | 1.253 | 0.972 | 4.716 | 1.585 | 3.252 | 1.375 | 1.718 |
| | | 2025-05-19 | 873 | 22 | 2.585 | -0.287 | 63.816 | | 0.902 | 1.3 | 5.292 | 1.587 | 3.408 | 0.94 | 2.794 |
| | | 2025-05-16 | 851 | -4 | -0.468 | -0.86 | -24.752 | | -1.459 | -0.816 | 3.437 | -0.964 | 0.959 | 0.117 | 1.175 |
| | | 2025-05-15 | 855 | -4 | -0.466 | -0.62 | -86.693 | | -1.247 | -0.28 | 4.411 | -0.537 | 1.552 | 1.746 | 2.222 |
| | | 2025-05-14 | 859 | -29 | -3.266 | 0.176 | 109.091 | | -0.808 | 0.362 | 5.466 | -0.107 | 2.156 | -0.338 | 4.363 |
| | | 2025-05-13 | 888 | 23 | 2.659 | -1.593 | 294.565 | | 2.422 | 3.957 | 9.343 | 3.239 | 5.755 | 1.85 | 4.056 |
| | | 2025-05-12 | 865 | 3 | 0.348 | 0.717 | 28.671 | | 0.769 | 1.933 | 6.622 | 0.593 | 3.201 | 0.464 | 1.506 |
| | | 2025-05-09 | 862 | 6 | 0.701 | 0.42 | 76.543 | | 1.126 | 2.096 | 6.074 | 0.347 | 3.013 | 0.467 | 2.214 |
| | | 2025-05-08 | 856 | -8 | -0.926 | 0.114 | -36.22 | | 0.824 | 2.002 | 5.041 | -0.261 | 2.44 | 0 | 1.641 |
| | | 2025-05-07 | 864 | 19 | 2.249 | 0.549 | 39.56 | | 2.152 | 3.498 | 5.773 | 0.753 | 3.531 | 0 | 2.604 |
| | | 2025-05-02 | 845 | 10 | 1.198 | 0.431 | -28.906 | | 0.428 | 1.844 | 3.099 | -1.366 | 1.406 | 0.359 | 1.198 |
| | | 2025-05-01 | 835 | -10 | -1.183 | -0.661 | -5.882 | | -0.453 | 1.2 | 1.256 | -2.485 | 0.295 | 0 | 1.677 |
| | | 2025-04-30 | 845 | 5 | 0.595 | -0.17 | 6.25 | | 1.052 | 3.011 | 1.704 | -1.297 | 1.564 | 0.833 | 1.427 |
| | | 2025-04-28 | 840 | -2 | -0.238 | 0.255 | -17.949 | | 1.278 | 3.321 | 0.416 | -1.819 | 1.031 | 0.356 | 2.156 |
| | 2025-02-07 | 2025-02-21 | 823 | 2 | 0.244 | 0.118 | -37.634 | | -0.024 | 0.28 | 3.872 | 4.867 | 7.871 | 0.122 | 0.611 |
| | | 2025-02-20 | 821 | -1 | -0.122 | -0.819 | 69.091 | | -0.146 | 0.33 | 3.877 | 4.864 | 7.818 | -0.365 | 1.104 |
| | | 2025-02-19 | 822 | -2 | -0.243 | -0.287 | 41.026 | | 0 | 1.119 | 4.246 | 5.258 | 8.152 | 0.485 | 0.853 |
| | | 2025-02-18 | 824 | -2 | -0.242 | -0.341 | -79.688 | | 0.219 | 2.043 | 4.776 | 5.777 | 8.636 | 0.969 | 1.214 |
| | | 2025-02-17 | 826 | 8 | 0.978 | 0.563 | 143.038 | | 0.438 | 2.967 | 5.212 | 6.317 | 9.15 | 0.244 | 2.073 |
| | | 2025-02-14 | 818 | -2 | -0.244 | -0.036 | 8.219 | | -0.024 | 2.648 | 4.369 | 5.576 | 8.32 | -0.244 | 0.737 |
| | | 2025-02-13 | 820 | -3 | -0.365 | 0.038 | -7.595 | | 0.688 | 3.483 | 4.704 | 6.102 | 8.809 | -0.122 | 1.107 |
| | | 2025-02-12 | 823 | -2 | -0.242 | 1.411 | -80.872 | | 2.389 | 4.534 | 5.221 | 6.778 | 9.428 | 1.091 | 1.58 |
| | | 2025-02-10 | 825 | 20 | 2.484 | -0.314 | 222.656 | | 4.062 | 5.485 | 5.574 | 7.324 | 9.91 | 2.112 | 2.068 |
| | | 2025-02-07 | 805 | 6 | 0.751 | -0.133 | -52.941 | | 2.941 | 3.564 | 3.142 | 5.001 | 7.454 | 0 | 1.761 |
| | | 2025-02-06 | 799 | 32 | 4.172 | 0.374 | 7.51 | | 3.017 | 3.19 | 2.467 | 4.447 | 6.809 | 0.261 | 3.901 |
| | | 2025-02-05 | 767 | -1 | -0.13 | -0.072 | 462.222 | | -0.441 | -0.661 | -1.621 | 0.469 | 2.676 | 0.13 | 1.05 |
| | | 2025-02-04 | 768 | -3 | -0.389 | 0.532 | -57.944 | | -0.363 | -0.634 | -1.599 | 0.721 | 2.918 | 0.13 | 0.783 |
| | | 2025-02-03 | 771 | -2 | -0.259 | -1.386 | 118.367 | | -0.052 | -0.272 | -1.184 | 1.25 | 3.423 | 0.517 | 1.436 |
| | | 2025-01-31 | 773 | 0 | 0 | 2.403 | 40 | | 0.052 | -0.065 | -0.867 | 1.649 | 3.794 | 0 | 0.649 |
| | | 2025-01-30 | 773 | 4 | 0.52 | 0.987 | -56.25 | | 0 | 0.091 | -0.806 | 1.796 | 3.896 | 0 | 0.781 |
| | | 2025-01-29 | 769 | -2 | -0.259 | 0.7 | -36 | | -0.62 | -0.44 | -1.309 | 1.416 | 3.457 | 0.259 | 1.17 |
| | | 2025-01-28 | 771 | -6 | -0.772 | -0.238 | 220.513 | | -0.516 | -0.259 | -1.032 | 1.812 | 3.826 | 0 | 1.3 |
| | | 2025-01-27 | 777 | 2 | 0.258 | 0.521 | -36.066 | | 0.284 | 0.53 | -0.226 | 2.753 | 4.74 | 1.161 | 1.161 |
| | | 2025-01-24 | 775 | -2 | -0.257 | -0.743 | 52.5 | | 0.077 | 0.103 | -0.386 | 2.682 | 4.59 | 1.416 | 1.677 |
| | | 2025-01-23 | 777 | 2 | 0.258 | -1.061 | -21.569 | | 0.7 | 0.129 | -0.093 | 3.08 | 4.983 | -0.387 | 0.648 |