Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7231 | トピー工業 | 2025-08-05 |
| | 2025-05-09 | 2025-05-23 | 2229 | 8 | 0.36 | -0.022 | -49.355 | 2.77 | 0.279 | 0.306 | 5.316 | 5.146 | 4.994 | 0.54 | 1.035 |
| | | 2025-05-22 | 2221 | -56 | -2.459 | -0.297 | -48.419 | 2.77 | 0.307 | -0.139 | 5.465 | 4.79 | 4.709 | -1.625 | 1.489 |
| | | 2025-05-21 | 2277 | 78 | 3.547 | 0.226 | 203.535 | 2.77 | 3.106 | 3.153 | 8.675 | 7.479 | 7.462 | 3.001 | 2.395 |
| | | 2025-05-20 | 2199 | 11 | 0.503 | -1.204 | 10.924 | 2.77 | 0.018 | 0.696 | 5.654 | 3.9 | 3.923 | 0.64 | 1.182 |
| | | 2025-05-19 | 2188 | 2 | 0.091 | 0.122 | -12.285 | 2.77 | -1.049 | 0.923 | 5.631 | 3.43 | 3.494 | -0.778 | 2.568 |
| | | 2025-05-16 | 2186 | -6 | -0.274 | 5.858 | -7.289 | 2.77 | -1.602 | 1.49 | 6.261 | 3.389 | 3.497 | -0.411 | 1.804 |
| | | 2025-05-15 | 2192 | -36 | -1.616 | -1.164 | 15.831 | 2.77 | -1.88 | 2.315 | 7.117 | 3.717 | 3.893 | -0.718 | 2.522 |
| | | 2025-05-14 | 2228 | -34 | -1.503 | -0.113 | -32.442 | 2.77 | 0.979 | 4.571 | 9.747 | 5.512 | 5.71 | -0.707 | 2.972 |
| | | 2025-05-13 | 2262 | 22 | 0.982 | 1.275 | -64.313 | 2.77 | 4.288 | 7.052 | 12.111 | 7.22 | 7.454 | 1.518 | 1.96 |
| | | 2025-05-12 | 2240 | -8 | -0.356 | 0.987 | -41.518 | 2.77 | 5.422 | 7.075 | 11.483 | 6.353 | 6.566 | -2.135 | 4.157 |
| | | 2025-05-09 | 2248 | 194 | 9.445 | 1.32 | 787.129 | 2.38 | 7.756 | 8.489 | 12.126 | 6.89 | 7.139 | 0.292 | 12.864 |
| | | 2025-05-08 | 2054 | 13 | 0.637 | 0.147 | -6.481 | 2.38 | 0.156 | 0.18 | 2.69 | -2.189 | -1.923 | 0.784 | 1.63 |
| | | 2025-05-07 | 2041 | 0 | 0 | 0.017 | -0.613 | 2.38 | -0.672 | -0.24 | 1.893 | -2.858 | -2.496 | -0.392 | 2.186 |
| | | 2025-05-02 | 2041 | -6 | -0.293 | 0.982 | 53.052 | 2.38 | -0.778 | -0.117 | 1.613 | -2.954 | -2.455 | 0.391 | 1.969 |
| | | 2025-05-01 | 2047 | -24 | -1.159 | -0.233 | -28.763 | 2.38 | -0.592 | 0.54 | 1.407 | -2.751 | -2.126 | 0.048 | 1.419 |
| | | 2025-04-30 | 2071 | -3 | -0.145 | -0.34 | 4.181 | 2.38 | 0.632 | 2.226 | 2.12 | -1.68 | -0.939 | 0.145 | 2.312 |
| | | 2025-04-28 | 2074 | 22 | 1.072 | 0.809 | 19.583 | 6.13 | 1.181 | 2.913 | 1.842 | -1.59 | -0.757 | 0.536 | 1.507 |
| | | 2025-04-25 | 2052 | 0 | 0 | 1.235 | -19.192 | 6.13 | 0.736 | 2.431 | 0.332 | -2.686 | -1.764 | -0.049 | 1.667 |
| | | 2025-04-24 | 2052 | 11 | 0.539 | 0.594 | -1.329 | 6.13 | 1.094 | 3.064 | -0.171 | -2.759 | -1.736 | 1.176 | 1.609 |
| | 2025-02-04 | 2025-02-19 | 2145 | 15 | 0.704 | -0.627 | -6.02 | 3.5 | 0.666 | 0.497 | 3.24 | 6.738 | 8.695 | 0.047 | 1.224 |
| | | 2025-02-18 | 2130 | 9 | 0.424 | -1.285 | 49.5 | 3.4 | 0.094 | -0.407 | 2.857 | 6.251 | 8.086 | -0.471 | 1.765 |
| | | 2025-02-17 | 2121 | -6 | -0.282 | 0.744 | -47.368 | 3.4 | -0.282 | -0.39 | 2.732 | 6.039 | 7.797 | 0 | 1.087 |
| | | 2025-02-14 | 2127 | -4 | -0.188 | 0.499 | 39.706 | 3.4 | -0.375 | 0.085 | 3.295 | 6.61 | 8.251 | 0 | 1.947 |
| | | 2025-02-13 | 2131 | 0 | 0 | 1.769 | -31.658 | 3.4 | -0.309 | 0.457 | 3.725 | 7.102 | 8.594 | -0.469 | 1.273 |
| | | 2025-02-12 | 2131 | 6 | 0.282 | 0.362 | 39.161 | 3.4 | -0.327 | 0.823 | 3.99 | 7.421 | 8.733 | 1.271 | 2.415 |
| | | 2025-02-10 | 2125 | -36 | -1.666 | -0.99 | -58.248 | 3.07 | -1.135 | 0.878 | 3.947 | 7.387 | 8.546 | -0.185 | 1.602 |
| | | 2025-02-07 | 2161 | 21 | 0.981 | 0.11 | 43.606 | 3.07 | 1.379 | 2.905 | 5.965 | 9.455 | 10.496 | 0.187 | 1.169 |
| | | 2025-02-06 | 2140 | 7 | 0.328 | 0.397 | -50.976 | 3.07 | 1.163 | 2.505 | 5.242 | 8.679 | 9.557 | -0.328 | 1.994 |
| | | 2025-02-05 | 2133 | -55 | -2.514 | -0.464 | -53.199 | 3.07 | 1.33 | 2.785 | 5.248 | 8.597 | 9.312 | 0 | 4.078 |
| | | 2025-02-04 | 2188 | 152 | 7.466 | 0.566 | 240.262 | 3.07 | 4.729 | 5.977 | 8.375 | 11.667 | 12.234 | 0.688 | 7.561 |
| | | 2025-02-03 | 2036 | -44 | -2.115 | -1.654 | 45.476 | 5.63 | -1.337 | -0.654 | 1.407 | 4.224 | 4.571 | -0.721 | 2.227 |
| | | 2025-01-31 | 2080 | -8 | -0.383 | 2.382 | 16.343 | 5.63 | 0.561 | 1.528 | 3.894 | 6.639 | 6.86 | -0.383 | 0.922 |
| | | 2025-01-30 | 2088 | 34 | 1.655 | 0.817 | 56.277 | 5.63 | 1.359 | 2.534 | 4.678 | 7.272 | 7.333 | 0.73 | 1.652 |
| | | 2025-01-29 | 2054 | -6 | -0.291 | 1.179 | -31.657 | 5.63 | 0.42 | 1.537 | 3.37 | 5.766 | 5.635 | 0 | 1.024 |
| | | 2025-01-28 | 2060 | 0 | 0 | -0.138 | -10.345 | 7.6 | 0.98 | 2.223 | 3.95 | 6.283 | 5.946 | -0.728 | 1.617 |
| | | 2025-01-27 | 2060 | 22 | 1.079 | 0.636 | -9.809 | 7.6 | 1.219 | 2.661 | 4.287 | 6.459 | 5.948 | 0.834 | 1.124 |
| | | 2025-01-24 | 2038 | 23 | 1.141 | -0.913 | 3.465 | 7.6 | 0.444 | 2.002 | 3.464 | 5.556 | 4.833 | 0.248 | 1.584 |
| | | 2025-01-23 | 2015 | -12 | -0.592 | -0.682 | 37.415 | 7.6 | 0.109 | 1.119 | 2.547 | 4.516 | 3.667 | 0 | 1.147 |
| | | 2025-01-22 | 2027 | -9 | -0.442 | 0.513 | -44 | 7.6 | 1.33 | 1.747 | 3.332 | 5.173 | 4.293 | 0.246 | 0.74 |
| | | 2025-01-21 | 2036 | 7 | 0.345 | 0.184 | -12.646 | 7.34 | 2.291 | 2.337 | 3.986 | 5.704 | 4.794 | 0.197 | 1.691 |
| | | 2025-01-20 | 2029 | 72 | 3.679 | 0.712 | 75.219 | 7.34 | 2.578 | 2.129 | 3.868 | 5.463 | 4.429 | 0.511 | 3.152 |