Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7229 | ユタカ技研 | 2025-05-13 | 2025-05-28 | 2589 | 13 | 0.505 | 0.187 | -35.227 | | 0.904 | 3.254 | 12.302 | 17.466 | 20.066 | 1.165 | 1.283 |
| | | 2025-05-27 | 2576 | -36 | -1.378 | 0.203 | -24.679 | | 0.719 | 3.52 | 12.905 | 17.231 | 19.881 | 1.072 | 3.529 |
| | | 2025-05-26 | 2612 | 85 | 3.364 | -1.364 | 274.866 | | 2.616 | 5.753 | 15.729 | 19.201 | 21.986 | 1.979 | 3.143 |
| | | 2025-05-23 | 2527 | 2 | 0.079 | 2.233 | -21.757 | | 0.597 | 3.282 | 13.32 | 15.646 | 18.463 | 0.079 | 1.188 |
| | | 2025-05-22 | 2525 | -23 | -0.903 | -1.629 | -31.124 | | 1.667 | 4.175 | 14.336 | 15.916 | 18.733 | -0.039 | 1.19 |
| | | 2025-05-21 | 2548 | 33 | 1.312 | 1.369 | -40.172 | | 4.042 | 6.406 | 16.624 | 17.302 | 20.18 | -0.676 | 3.058 |
| | | 2025-05-20 | 2515 | 70 | 2.863 | -1.189 | 3.757 | | 3.96 | 6.604 | 16.375 | 16.255 | 19.018 | 0.286 | 4.177 |
| | | 2025-05-19 | 2445 | 60 | 2.516 | -0.948 | 52.316 | | 2.113 | 5.112 | 14.282 | 13.508 | 16.064 | 1.258 | 2.857 |
| | | 2025-05-16 | 2385 | 33 | 1.403 | -1.369 | 56.17 | | 0.151 | 3.818 | 12.715 | 11.186 | 13.521 | 0 | 2.174 |
| | | 2025-05-15 | 2352 | -47 | -1.959 | 2.895 | -84.068 | | -0.508 | 3.371 | 12.179 | 10.045 | 12.204 | 0 | 2.86 |
| | | 2025-05-14 | 2399 | 8 | 0.335 | -1.477 | 122.81 | | 2.513 | 6.817 | 15.574 | 12.647 | 14.694 | -4.768 | 7.785 |
| | | 2025-05-13 | 2391 | 11 | 0.462 | 0.593 | -45.559 | | 3.993 | 8.308 | 16.095 | 12.697 | 14.583 | 4.202 | 4.158 |
| | | 2025-05-12 | 2380 | 82 | 3.568 | 1.09 | 85.366 | | 5.412 | 9.551 | 16.286 | 12.636 | 14.32 | 0.131 | 4.523 |
| | | 2025-05-09 | 2298 | 65 | 2.911 | 1.095 | 79.235 | | 3.832 | 7.489 | 12.649 | 9.163 | 10.61 | 0.985 | 1.907 |
| | | 2025-05-08 | 2233 | 39 | 1.778 | -0.167 | 41.86 | | 2.122 | 5.859 | 9.631 | 6.409 | 7.666 | 0.593 | 3.26 |
| | | 2025-05-07 | 2194 | 10 | 0.458 | -0.288 | 50.877 | | 1.971 | 5.177 | 7.983 | 4.81 | 5.917 | 0 | 2.253 |
| | | 2025-05-02 | 2184 | 27 | 1.252 | 0.891 | -33.721 | | 3.214 | 5.717 | 7.476 | 4.547 | 5.546 | -0.093 | 1.671 |
| | | 2025-05-01 | 2157 | -8 | -0.37 | 1.232 | -43.913 | | 3.344 | 5.544 | 6.01 | 3.436 | 4.331 | 0.139 | 2.71 |
| | | 2025-04-30 | 2165 | 107 | 5.199 | -0.018 | 256.589 | | 4.965 | 7.093 | 6.167 | 3.993 | 4.779 | 0.34 | 4.843 |
| | | 2025-04-28 | 2058 | 42 | 2.083 | 1.729 | -25.434 | | 1.27 | 2.7 | 0.679 | -0.988 | -0.34 | 0.05 | 2.387 |
| | 2025-02-07 | 2025-02-21 | 1968 | -6 | -0.304 | 0.206 | -33.505 | | -0.656 | -2.075 | -2.696 | -1.994 | 0.738 | 0 | 0.711 |
| | | 2025-02-20 | 1974 | -5 | -0.253 | -2.346 | 20.497 | | -0.654 | -2.18 | -2.519 | -1.63 | 1.125 | 0 | 1.322 |
| | | 2025-02-19 | 1979 | -21 | -1.05 | -0.907 | 59.406 | | -1.03 | -2.431 | -2.401 | -1.328 | 1.417 | 0.75 | 1.819 |
| | | 2025-02-18 | 2000 | 16 | 0.806 | -2.199 | -42.286 | | -0.587 | -1.618 | -1.462 | -0.235 | 2.565 | 0.05 | 1.92 |
| | | 2025-02-17 | 1984 | -14 | -0.701 | -1.473 | -44.795 | | -1.743 | -2.444 | -2.347 | -0.955 | 1.86 | 0.551 | 1.772 |
| | | 2025-02-14 | 1998 | -39 | -1.915 | 2.744 | 79.096 | | -1.982 | -1.866 | -1.818 | -0.123 | 2.67 | -0.098 | 2.362 |
| | | 2025-02-13 | 2037 | -3 | -0.147 | -2.814 | -11.055 | | -0.586 | -0.137 | -0.047 | 1.984 | 4.801 | 0 | 1.182 |
| | | 2025-02-12 | 2040 | 3 | 0.147 | 5.593 | -81.137 | | -0.826 | -0.005 | 0.055 | 2.345 | 5.115 | 0.687 | 2.333 |
| | | 2025-02-10 | 2037 | -43 | -2.067 | -1.769 | 211.209 | | -0.828 | -0.064 | -0.243 | 2.379 | 5.111 | -3.846 | 4.354 |
| | | 2025-02-07 | 2080 | 29 | 1.414 | 0.346 | 129.054 | | 1.553 | 2.106 | 1.759 | 4.742 | 7.488 | 1.024 | 1.707 |
| | | 2025-02-06 | 2051 | -26 | -1.252 | -1.306 | -47.703 | | 0.856 | 0.98 | 0.301 | 3.528 | 6.171 | -0.048 | 1.414 |
| | | 2025-02-05 | 2077 | 52 | 2.568 | 3.35 | 133.884 | | 2.285 | 2.371 | 1.523 | 5.105 | 7.678 | -0.198 | 3.018 |
| | | 2025-02-04 | 2025 | 17 | 0.847 | 0.343 | -49.372 | | 0.089 | 0.129 | -0.916 | 2.754 | 5.147 | 0.647 | 0.696 |
| | | 2025-02-03 | 2008 | 1 | 0.05 | -5.115 | 15.459 | 2120 | -0.722 | -0.722 | -1.586 | 2.12 | 4.398 | 0.1 | 1.296 |
| | | 2025-01-31 | 2007 | -29 | -1.424 | 1.796 | 113.402 | 2120 | -0.938 | -0.879 | -1.469 | 2.279 | 4.466 | -0.786 | 0.798 |
| | | 2025-01-30 | 2036 | -4 | -0.196 | 1.59 | 6.593 | 2120 | 0.365 | 0.305 | 0.144 | 3.976 | 6.089 | -0.245 | 1.042 |
| | | 2025-01-29 | 2040 | 18 | 0.89 | 0.596 | 22.973 | 2120 | 0.631 | 0.532 | 0.538 | 4.426 | 6.439 | 0.495 | 0.74 |
| | | 2025-01-28 | 2022 | -3 | -0.148 | -2.213 | -43.077 | 2041 | 0.02 | -0.36 | -0.128 | 3.763 | 5.641 | -0.247 | 0.594 |
| | | 2025-01-27 | 2025 | 5 | 0.248 | -4.413 | 75.676 | 2041 | 0.119 | -0.246 | 0.24 | 4.153 | 5.927 | 0.05 | 1.039 |
| | | 2025-01-24 | 2020 | -9 | -0.444 | -1.954 | -48.252 | 2041 | -0.178 | -0.615 | 0.137 | 4.134 | 5.798 | 0 | 0.844 |
| | | 2025-01-23 | 2029 | 17 | 0.845 | -1 | -25.907 | 2041 | -0.098 | -0.403 | 0.761 | 4.831 | 6.397 | 0.149 | 1.096 |