Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7228 | デイトナ | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 3660 | 0 | 0 | 0.535 | -21.429 | | -1.054 | -2.231 | 0.23 | 0.824 | 2.054 | 1.366 | 1.644 |
| | | 2025-05-22 | 3660 | -45 | -1.215 | 0.623 | -41.667 | | -1.666 | -2.517 | 0.329 | 0.904 | 2.086 | -0.27 | 1.639 |
| | | 2025-05-21 | 3705 | -45 | -1.2 | 0.128 | 0 | | -1.147 | -1.081 | 1.607 | 2.227 | 3.37 | 0 | 1.351 |
| | | 2025-05-20 | 3750 | 30 | 0.806 | -1.032 | 50 | | -0.292 | 0.59 | 2.96 | 3.591 | 4.657 | -0.134 | 1.215 |
| | | 2025-05-19 | 3720 | -55 | -1.457 | -1.622 | 14.286 | | -1.483 | 0.27 | 2.271 | 2.907 | 3.895 | -0.397 | 1.075 |
| | | 2025-05-16 | 3775 | -15 | -0.396 | 1.507 | -17.647 | | -0.343 | 2.207 | 3.972 | 4.559 | 5.573 | 0 | 0.53 |
| | | 2025-05-15 | 3790 | 20 | 0.531 | -0.071 | 0 | | 0.079 | 3.214 | 4.644 | 5.129 | 6.151 | 0.133 | 1.202 |
| | | 2025-05-14 | 3770 | -55 | -1.438 | 4.796 | 30.769 | | 0.721 | 3.302 | 4.594 | 4.748 | 5.758 | -0.915 | 1.197 |
| | | 2025-05-13 | 3825 | 45 | 1.19 | 2.073 | -97.658 | | 3.518 | 5.27 | 6.386 | 6.433 | 7.458 | -0.397 | 1.594 |
| | | 2025-05-12 | 3780 | 10 | 0.265 | 0.534 | 516.667 | | 3.732 | 4.724 | 5.251 | 5.375 | 6.373 | 0 | 9.371 |
| | | 2025-05-09 | 3770 | 200 | 5.602 | 0.908 | 172.727 | | 4.751 | 5.029 | 5.008 | 5.293 | 6.271 | 0 | 6.863 |
| | | 2025-05-08 | 3570 | 40 | 1.133 | -0.329 | -50 | | 0.365 | -0.028 | -0.579 | -0.115 | 0.808 | 0 | 1.133 |
| | | 2025-05-07 | 3530 | -40 | -1.12 | -0.222 | 2100 | | -0.731 | -1.19 | -1.939 | -1.151 | -0.249 | -0.28 | 1.569 |
| | | 2025-05-02 | 3570 | 15 | 0.422 | 1.043 | -62.5 | | -0.056 | -0.279 | -1.114 | 0.022 | 0.931 | 0.422 | 0 |
| | | 2025-05-01 | 3555 | -5 | -0.14 | -0.025 | -20 | | -0.559 | -0.74 | -1.687 | -0.35 | 0.581 | 0.843 | 1.127 |
| | | 2025-04-30 | 3560 | -5 | -0.14 | 0.225 | -76.19 | | -0.559 | -0.725 | -1.674 | -0.129 | 0.785 | 0.281 | 0.985 |
| | | 2025-04-28 | 3565 | -45 | -1.247 | 1.912 | 133.333 | | -0.558 | -0.613 | -1.688 | 0.059 | 0.953 | 0.97 | 2.244 |
| | | 2025-04-25 | 3610 | 25 | 0.697 | 1.394 | 20 | | 0.585 | 0.487 | -0.513 | 1.359 | 2.264 | 1.674 | 0.97 |
| | | 2025-04-24 | 3585 | 5 | 0.14 | 0.127 | 275 | | -0.084 | -0.181 | -1.174 | 0.711 | 1.587 | -0.559 | 0.844 |
| | 2025-02-14 | 2025-02-28 | 3490 | -15 | -0.428 | -0.839 | 433.333 | | 0.374 | 0.838 | -0.314 | -1.601 | -2.018 | -0.571 | 0.865 |
| | | 2025-02-27 | 3505 | 10 | 0.286 | 0.999 | -78.571 | | 1.213 | 1.242 | 0.257 | -1.354 | -1.6 | 0 | 0.286 |
| | | 2025-02-26 | 3495 | 50 | 1.451 | -0.434 | -62.667 | | 1.334 | 0.924 | 0.115 | -1.798 | -1.879 | 0.29 | 1.302 |
| | | 2025-02-25 | 3445 | -5 | -0.145 | -0.398 | 733.333 | | -0.058 | -0.649 | -1.182 | -3.363 | -3.294 | -1.739 | 5.31 |
| | | 2025-02-21 | 3450 | 30 | 0.877 | -0.454 | -72.727 | | 0.291 | -0.748 | -0.908 | -3.383 | -3.164 | -0.146 | 2.196 |
| | | 2025-02-20 | 3420 | -15 | -0.437 | -1.373 | 120 | | -0.726 | -1.837 | -1.611 | -4.376 | -4.013 | -0.728 | 1.173 |
| | | 2025-02-19 | 3435 | -50 | -1.435 | 0.388 | -58.333 | | -0.751 | -1.773 | -1.128 | -4.101 | -3.591 | -1.435 | 1.606 |
| | | 2025-02-18 | 3485 | 75 | 2.199 | -0.979 | -42.857 | | 0.23 | -0.67 | 0.351 | -2.887 | -2.175 | -0.147 | 2.5 |
| | | 2025-02-17 | 3410 | -65 | -1.871 | 0.95 | -3.077 | | -2.236 | -2.946 | -1.684 | -5.067 | -4.246 | -0.719 | 1.466 |
| | | 2025-02-14 | 3475 | -25 | -0.714 | 0.196 | 306.25 | | -1.054 | -1.6 | 0.213 | -3.349 | -2.444 | -0.714 | 3.022 |
| | | 2025-02-13 | 3500 | -15 | -0.427 | 1.906 | -36 | | -0.653 | -1.172 | 0.917 | -2.716 | -1.735 | -0.569 | 1.006 |
| | | 2025-02-12 | 3515 | -25 | -0.706 | -1.772 | 108.333 | | -0.509 | -0.986 | 1.384 | -2.337 | -1.301 | -0.565 | 0.853 |
| | | 2025-02-10 | 3540 | 10 | 0.283 | 0.021 | -45.455 | | 0 | -0.59 | 2.088 | -1.664 | -0.597 | -0.283 | 0.568 |
| | | 2025-02-07 | 3530 | 0 | 0 | -0.189 | 57.143 | | -0.254 | -0.912 | 1.694 | -1.917 | -0.867 | 0 | 1.277 |
| | | 2025-02-06 | 3530 | -20 | -0.563 | 0.518 | -22.222 | | -0.591 | -0.437 | 1.577 | -1.895 | -0.871 | -0.141 | 0.567 |
| | | 2025-02-05 | 3550 | 0 | 0 | -0.101 | 38.462 | | -0.281 | 0.567 | 1.713 | -1.304 | -0.296 | -0.563 | 1.416 |
| | | 2025-02-04 | 3550 | 15 | 0.424 | 0.279 | 0 | | -0.477 | 1.096 | 1.347 | -1.254 | -0.277 | 0 | 0.424 |
| | | 2025-02-03 | 3535 | -55 | -1.532 | -1.493 | -43.478 | | -1.312 | 1.159 | 0.621 | -1.65 | -0.68 | -0.975 | 0.566 |
| | | 2025-01-31 | 3590 | 15 | 0.42 | 3.194 | -34.286 | | 0.112 | 3.205 | 1.873 | -0.103 | 0.873 | -0.559 | 0.985 |
| | | 2025-01-30 | 3575 | -10 | -0.279 | -0.751 | 29.63 | | 0.989 | 3.548 | 1.166 | -0.471 | 0.478 | -0.279 | 2.247 |