Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7222 | 日産車体 | 2025-07-30 | 2025-07-15 | 1101 | 5 | 0.456 | 0 | 28.646 | 0.69 | | | | | | 0 | 1.562 |
| | 2025-05-13 | 2025-05-28 | 1089 | 8 | 0.74 | -0.111 | 200.571 | 0.51 | 0.945 | -0.156 | 2.142 | 5.252 | 4.979 | 1.665 | 2.6 |
| | | 2025-05-27 | 1081 | 2 | 0.185 | 1.467 | -32.171 | 0.43 | 0.446 | -0.789 | 1.812 | 4.594 | 4.306 | -0.834 | 2.152 |
| | | 2025-05-26 | 1079 | 0 | 0 | -1.15 | -25.755 | 0.43 | 0.242 | -0.964 | 2.105 | 4.5 | 4.207 | 0.093 | 1.404 |
| | | 2025-05-23 | 1079 | 13 | 1.22 | -0.019 | 18.601 | 0.43 | -1.045 | -1.1 | 2.528 | 4.544 | 4.27 | 1.22 | 2.062 |
| | | 2025-05-22 | 1066 | -10 | -0.929 | -1.342 | -16.761 | 0.43 | -2.967 | -2.363 | 1.76 | 3.297 | 3.071 | -1.487 | 1.889 |
| | | 2025-05-21 | 1076 | -6 | -0.555 | 1.321 | -33.522 | 0.43 | -2.412 | -1.076 | 3.192 | 4.233 | 4.112 | 0.092 | 2.336 |
| | | 2025-05-20 | 1082 | -67 | -5.831 | 0.746 | -53.593 | 0.49 | -1.904 | -0.037 | 4.331 | 4.819 | 4.758 | 0.087 | 7.263 |
| | | 2025-05-19 | 1149 | 29 | 2.589 | 2.513 | 268.065 | 0.49 | 4.208 | 6.586 | 11.268 | 11.385 | 11.352 | -1.786 | 5.484 |
| | | 2025-05-16 | 1120 | 34 | 3.131 | 0.763 | -36.67 | 0.49 | 2.602 | 4.79 | 9.499 | 8.795 | 8.775 | 0.46 | 4.07 |
| | | 2025-05-15 | 1086 | 8 | 0.742 | 1.085 | 6.413 | 0.49 | 0.092 | 2.212 | 7.025 | 5.642 | 5.665 | -1.67 | 4.739 |
| | | 2025-05-14 | 1078 | -2 | -0.185 | -2.115 | -0.648 | 0.49 | 0.485 | 1.794 | 7.149 | 5.001 | 5.041 | -1.111 | 3.846 |
| | | 2025-05-13 | 1080 | -14 | -1.28 | 1.897 | 126.406 | 0.49 | 1.714 | 2.399 | 7.987 | 5.257 | 5.404 | 1.28 | 3.825 |
| | | 2025-05-12 | 1094 | 7 | 0.644 | 1.099 | -73.528 | 0.49 | 3.854 | 4.032 | 9.941 | 6.723 | 6.985 | 0.552 | 2.218 |
| | | 2025-05-09 | 1087 | 62 | 6.049 | 1.426 | 129.228 | 0.88 | 3.92 | 3.613 | 9.647 | 6.177 | 6.537 | 0.976 | 5.803 |
| | | 2025-05-08 | 1025 | 2 | 0.196 | -0.406 | -24.524 | 0.88 | -1.442 | -1.698 | 3.695 | 0.15 | 0.649 | 0 | 2.897 |
| | | 2025-05-07 | 1023 | -15 | -1.445 | -2.331 | -11.584 | 0.88 | -2.124 | -1.474 | 3.467 | -0.049 | 0.544 | -0.482 | 4.409 |
| | | 2025-05-02 | 1038 | -19 | -1.798 | -1.055 | 30.155 | 0.88 | -0.916 | 0.397 | 4.798 | 1.369 | 2.101 | -0.189 | 4.878 |
| | | 2025-05-01 | 1057 | 0 | 0 | -0.648 | -51.771 | 0.88 | 0.686 | 3.052 | 6.518 | 3.209 | 4.086 | 0.095 | 2.105 |
| | | 2025-04-30 | 1057 | 6 | 0.571 | -0.393 | 48.844 | 0.88 | 0.456 | 3.933 | 6.325 | 3.245 | 4.234 | 0.285 | 5.093 |
| | | 2025-04-28 | 1051 | 16 | 1.546 | 1.688 | -12.399 | 1.88 | 0.536 | 4.359 | 5.573 | 2.695 | 3.751 | 0.87 | 2.312 |
| | 2025-02-13 | 2025-02-28 | 1019 | -29 | -2.767 | -1.764 | 101.262 | 6.36 | -1.982 | -1.982 | -0.81 | 1.119 | -0.86 | -1.718 | 3.258 |
| | | 2025-02-27 | 1048 | 17 | 1.649 | 1.441 | -29.823 | 6.36 | 0.653 | 0.905 | 2.196 | 4.005 | 1.986 | -0.097 | 3.042 |
| | | 2025-02-26 | 1031 | 3 | 0.292 | 1.049 | 17.051 | 5.53 | -0.961 | -0.329 | 0.904 | 2.339 | 0.383 | 0 | 2.282 |
| | | 2025-02-25 | 1028 | -44 | -4.104 | -2.275 | -60.51 | 5.53 | -1.533 | -0.897 | 1.026 | 2.031 | 0.143 | -2.799 | 3.523 |
| | | 2025-02-21 | 1072 | 45 | 4.382 | 3.807 | 420.853 | 5.53 | 2.466 | 3.156 | 5.783 | 6.404 | 4.42 | -0.682 | 7.861 |
| | | 2025-02-20 | 1027 | -20 | -1.91 | -1.898 | -32.588 | 5.53 | -1.212 | -0.763 | 1.861 | 1.986 | 0.071 | -0.287 | 1.854 |
| | | 2025-02-19 | 1047 | 1 | 0.096 | -1.091 | -28.129 | 5.53 | 1.062 | 1.111 | 4.138 | 3.89 | 2.004 | 0.191 | 1.245 |
| | | 2025-02-18 | 1046 | 7 | 0.674 | 2.064 | -16.889 | 5.35 | 1.771 | 1.317 | 4.395 | 3.626 | 1.941 | 0.866 | 2.505 |
| | | 2025-02-17 | 1039 | 0 | 0 | -0.67 | -43.565 | 5.35 | 0.815 | 0.982 | 4.083 | 2.8 | 1.312 | 0 | 2.956 |
| | | 2025-02-14 | 1039 | 30 | 2.973 | -1.602 | 49.879 | 5.35 | 0.659 | 1.05 | 4.46 | 2.617 | 1.345 | 1.883 | 4.97 |
| | | 2025-02-13 | 1009 | 3 | 0.298 | 0.99 | -31.736 | 5.35 | -2.058 | -1.839 | 1.697 | -0.538 | -1.565 | 1.988 | 2.388 |
| | | 2025-02-12 | 1006 | -54 | -5.094 | -1.666 | 39.615 | 5.35 | -2.802 | -2.15 | 1.514 | -1.006 | -1.92 | 0 | 5.578 |
| | | 2025-02-10 | 1060 | 13 | 1.242 | -0.521 | 36.268 | 9.14 | 2.218 | 2.893 | 7.097 | 4.101 | 3.247 | -1.528 | 3.201 |
| | | 2025-02-07 | 1047 | 18 | 1.749 | 3.764 | -14.593 | 9.14 | 1.928 | 2.146 | 6.04 | 2.724 | 1.953 | 0.777 | 2.041 |
| | | 2025-02-06 | 1029 | -4 | -0.387 | 2.369 | -34.371 | 9.14 | 0.469 | 1.021 | 4.331 | 0.863 | 0.178 | -0.194 | 2.148 |
| | | 2025-02-05 | 1033 | 17 | 1.673 | -1.311 | 73.851 | 9.14 | 0.722 | 1.914 | 4.877 | 1.045 | 0.514 | 1.378 | 2.255 |
| | | 2025-02-04 | 1016 | 5 | 0.495 | 0.935 | -22.547 | 9.14 | -0.509 | 0.834 | 3.277 | -0.725 | -1.213 | 1.583 | 2.275 |
| | | 2025-02-03 | 1011 | -21 | -2.035 | -3.644 | 18.797 | 11.87 | -1.212 | 0.949 | 2.84 | -1.364 | -1.762 | -3.101 | 1.506 |
| | | 2025-01-31 | 1032 | -4 | -0.386 | 0.535 | -0.746 | 11.87 | 0.899 | 3.927 | 4.878 | 0.452 | 0.199 | -0.097 | 2.358 |
| | | 2025-01-30 | 1036 | 25 | 2.473 | -0.493 | 104.58 | 11.87 | 2.27 | 5.477 | 5.396 | 0.727 | 0.549 | -0.396 | 2.88 |
| | | 2025-01-29 | 1011 | -16 | -1.558 | -0.099 | -41.778 | 11.87 | 0.938 | 3.916 | 2.756 | -1.594 | -1.92 | -0.195 | 1.586 |