Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7219 | エッチ・ケー・エス | 2025-07-11 | 2025-07-15 | 2200 | 0 | 0 | 0 | -61.111 | | | | | | | 0 | 0 |
| | | 2025-07-14 | 2200 | 25 | 1.149 | 0.908 | -18.182 | | 1.187 | 3.17 | 6.983 | 8.724 | 9.561 | 1.149 | 1.056 |
| | | 2025-07-11 | 2175 | -48 | -2.159 | 0.749 | -64.516 | | 0.844 | 2.924 | 6.178 | 7.736 | 8.417 | 0 | 2.49 |
| | | 2025-07-10 | 2223 | 80 | 3.733 | 0.263 | 181.818 | | 3.598 | 6.034 | 8.894 | 10.305 | 10.887 | 0 | 4.824 |
| | | 2025-07-09 | 2143 | 13 | 0.61 | 0.914 | 120 | | 0.809 | 3.282 | 5.436 | 6.571 | 7.015 | 0.188 | 0.422 |
| | | 2025-07-08 | 2130 | 17 | 0.805 | 0.739 | -44.444 | | 0.7 | 3.268 | 5.092 | 6.076 | 6.432 | -0.047 | 0.994 |
| | | 2025-07-07 | 2113 | -7 | -0.33 | -0.329 | -50 | | 1.071 | 3.043 | 4.521 | 5.38 | 5.646 | 0 | 0.904 |
| | | 2025-07-04 | 2120 | -3 | -0.141 | 0.362 | -16.279 | | 2.435 | 3.957 | 5.102 | 5.881 | 6.047 | 0.33 | 1.278 |
| | | 2025-07-03 | 2123 | 33 | 1.579 | 0.236 | -72.258 | | 3.703 | 4.721 | 5.502 | 6.211 | 6.254 | 0 | 1.579 |
| | | 2025-07-02 | 2090 | 83 | 4.136 | 0.092 | 3775 | | 3.261 | 3.722 | 4.113 | 4.739 | 4.664 | 5.431 | 2.619 |
| | | 2025-07-01 | 2007 | -1 | -0.05 | 0.79 | -33.333 | | -0.149 | 0.05 | 0.158 | 0.72 | 0.541 | 0.199 | 0.249 |
| | | 2025-06-30 | 2008 | 0 | 0 | 0.144 | 200 | | -0.129 | 0.135 | 0.222 | 0.849 | 0.576 | -0.05 | 0.05 |
| | | 2025-06-27 | 2008 | 1 | 0.05 | 1.437 | -66.667 | | -0.05 | 0.18 | 0.242 | 0.908 | 0.567 | 0.349 | 0.299 |
| | | 2025-06-26 | 2007 | -13 | -0.644 | 0.506 | 50 | | -0.02 | 0.115 | 0.282 | 0.915 | 0.502 | -0.743 | 0.1 |
| | 2025-04-11 | 2025-04-25 | 2000 | 14 | 0.705 | 1.55 | 25 | | 1.44 | 2.046 | 0.713 | -0.437 | -0.758 | 1.208 | 1.158 |
| | | 2025-04-24 | 1986 | 17 | 0.863 | 0.776 | -94.118 | | 1.234 | 1.591 | -0.093 | -1.154 | -1.474 | 0.457 | 0.404 |
| | | 2025-04-23 | 1969 | 18 | 0.923 | 0.818 | 1260 | | 0.954 | 1.021 | -1.055 | -2.021 | -2.331 | 0.205 | 8.247 |
| | | 2025-04-22 | 1951 | -1 | -0.051 | 0.221 | -28.571 | | 0.226 | 0.453 | -2.1 | -2.958 | -3.253 | 0.41 | 0.461 |
| | | 2025-04-21 | 1952 | 1 | 0.051 | -0.48 | -70.833 | | 0.277 | 0.51 | -2.224 | -2.976 | -3.244 | 0 | 0.051 |
| | | 2025-04-18 | 1951 | 22 | 1.14 | 1.662 | 242.857 | | 0.144 | 0.728 | -2.436 | -3.096 | -3.324 | 1.089 | 4.663 |
| | | 2025-04-17 | 1929 | -21 | -1.077 | 0.528 | 133.333 | | -0.975 | -0.485 | -3.708 | -4.249 | -4.447 | -1.949 | 0.889 |
| | | 2025-04-16 | 1950 | -1 | -0.051 | 0.2 | -57.143 | | 0.113 | 0.283 | -2.856 | -3.289 | -3.455 | 0.205 | 0.513 |
| | | 2025-04-15 | 1951 | -9 | -0.459 | 0.848 | 40 | | 0.681 | -0.179 | -2.943 | -3.299 | -3.441 | 0 | 0.461 |
| | | 2025-04-14 | 1960 | 10 | 0.513 | -0.585 | -28.571 | | 1.156 | -0.224 | -2.648 | -2.915 | -3.029 | 0 | 0.513 |
| | | 2025-04-11 | 1950 | 22 | 1.141 | 0.945 | -91.667 | | 1.267 | -1.221 | -3.274 | -3.451 | -3.551 | 0 | 1.141 |
| | | 2025-04-10 | 1928 | 28 | 1.474 | 5.421 | 663.636 | | -0.041 | -2.876 | -4.573 | -4.598 | -4.677 | 2.105 | 1.141 |
| | | 2025-04-09 | 1900 | -50 | -2.564 | -4.764 | -26.667 | | -2.122 | -4.919 | -6.167 | -6.06 | -6.115 | -0.256 | 2.368 |
| | | 2025-04-08 | 1950 | 50 | 2.632 | 5.989 | -11.765 | | -1.075 | -3.192 | -3.964 | -3.697 | -3.72 | 0.263 | 2.362 |
| | | 2025-04-07 | 1900 | -66 | -3.357 | -6.478 | -15 | | -4.58 | -6.233 | -6.592 | -6.226 | -6.223 | -4.069 | 2.925 |
| | | 2025-04-04 | 1966 | -24 | -1.206 | -5.822 | 25 | | -2.798 | -3.717 | -3.557 | -3.111 | -3.042 | -2.01 | 1.542 |
| | | 2025-04-03 | 1990 | -60 | -2.927 | -2.794 | 700 | | -2.518 | -2.941 | -2.522 | -1.991 | -1.893 | -0.829 | 2.362 |
| | | 2025-04-02 | 2050 | 0 | 0 | -1.486 | 0 | | -0.263 | -0.258 | 0.335 | 0.924 | 1.056 | 0.049 | 0.049 |
| | | 2025-04-01 | 2050 | -7 | -0.34 | -0.075 | -50 | | -0.36 | -0.209 | 0.378 | 0.924 | 1.086 | 0 | 0.341 |
| | | 2025-03-31 | 2057 | -3 | -0.146 | -2.13 | 33.333 | | -0.213 | 0.18 | 0.764 | 1.268 | 1.447 | 0 | 0.146 |
| | | 2025-03-28 | 2060 | 0 | 0 | -4.81 | | | -0.058 | 0.434 | 0.969 | 1.423 | 1.619 | 0 | 0 |
| | | 2025-03-27 | 2060 | 0 | 0 | -0.749 | -100 | | 0.039 | 0.532 | 1.052 | 1.433 | 1.627 | 0 | |
| | 2025-01-10 | 2025-01-24 | 2015 | 1 | 0.05 | -0.206 | -92.308 | | -0.641 | -1.225 | -0.549 | -0.227 | 0.082 | 0.05 | 0 |
| | | 2025-01-23 | 2014 | -35 | -1.708 | 0.446 | 1200 | | -1.032 | -1.395 | -0.606 | -0.257 | 0.028 | -0.439 | 1.442 |
| | | 2025-01-22 | 2049 | 18 | 0.886 | 0.7 | | | 0.333 | 0.142 | 1.137 | 1.496 | 1.759 | 0.886 | 0 |
| | | 2025-01-21 | 2031 | 0 | 0 | 0.891 | -100 | | -0.558 | -0.743 | 0.306 | 0.657 | 0.881 | 0 | |
| | | 2025-01-20 | 2031 | -19 | -0.927 | 1.869 | | | -0.743 | -0.753 | 0.328 | 0.692 | 0.868 | -0.976 | 1.429 |
| | | 2025-01-17 | 2050 | 0 | 0 | -0.748 | -100 | | -0.097 | 0.289 | 1.321 | 1.669 | 1.799 | 0 | |
| | | 2025-01-16 | 2050 | 0 | 0 | -0.783 | | | 0 | 0.466 | 1.413 | 1.724 | 1.812 | 0 | 0 |
| | | 2025-01-15 | 2050 | 0 | 0 | 0.033 | -100 | | 0 | 0.643 | 1.461 | 1.778 | 1.831 | 0 | |
| | | 2025-01-14 | 2050 | -10 | -0.485 | -0.717 | 220 | | 0 | 0.891 | 1.519 | 1.834 | 1.849 | 0 | 1.528 |
| | | 2025-01-10 | 2060 | 20 | 0.98 | -0.363 | 0 | | 0.655 | 1.618 | 2.017 | 2.387 | 2.359 | -0.49 | 1.478 |
| | | 2025-01-09 | 2040 | -10 | -0.488 | -1.028 | | | 0.187 | 0.905 | 1.05 | 1.458 | 1.392 | 0.732 | 1.875 |
| | | 2025-01-08 | 2050 | 0 | 0 | -0.087 | -100 | | 0.935 | 1.576 | 1.549 | 1.996 | 1.906 | 0 | |
| | | 2025-01-07 | 2050 | 17 | 0.836 | -0.894 | 0 | | 1.295 | 1.813 | 1.59 | 2.047 | 1.92 | -0.148 | 0.985 |
| | | 2025-01-06 | 2033 | 25 | 1.245 | 0.302 | 0 | | 0.953 | 1.205 | 0.789 | 1.281 | 1.085 | 0.598 | 0.644 |