Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7217 | テイン | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 788 | 70 | 9.749 | 0.39 | 4950 | | 8.242 | 9.673 | 7.786 | 5.96 | 2.708 | 6.267 | 3.675 |
| | | 2025-05-29 | 718 | 0 | 0 | 0.513 | -72.973 | | 0.73 | 0.956 | -1.449 | -3.476 | -6.473 | 0 | 0.56 |
| | | 2025-05-28 | 718 | 10 | 1.412 | -0.17 | 2366.667 | | 0.928 | 0.588 | -1.498 | -3.686 | -6.65 | 0.847 | 1.125 |
| | | 2025-05-27 | 708 | 0 | 0 | 0.816 | -90.625 | | 0 | -1.117 | -2.881 | -5.249 | -8.122 | 0 | 0 |
| | | 2025-05-26 | 708 | -4 | -0.562 | -0.321 | -5.882 | | -0.028 | -1.557 | -2.918 | -5.507 | -8.301 | -1.545 | 2.282 |
| | | 2025-05-23 | 712 | 1 | 0.141 | 0.767 | 30.769 | | 0.423 | -1.467 | -2.402 | -5.244 | -7.964 | -0.563 | 0.707 |
| | | 2025-05-22 | 711 | 10 | 1.427 | -0.656 | 136.364 | | 0.197 | -1.999 | -2.613 | -5.655 | -8.261 | 0.571 | 0.994 |
| | | 2025-05-21 | 701 | -8 | -1.128 | 0.729 | 0 | | -2.122 | -3.775 | -4.067 | -7.238 | -9.736 | 0.141 | 1.712 |
| | | 2025-05-20 | 709 | -3 | -0.421 | -0.804 | -15.385 | | -2.072 | -3.208 | -2.956 | -6.474 | -8.886 | 0 | 0.423 |
| | | 2025-05-19 | 712 | -3 | -0.42 | -0.334 | -80 | | -2.492 | -3.3 | -2.589 | -6.328 | -8.659 | 0 | 0.421 |
| | | 2025-05-16 | 715 | -29 | -3.898 | -0.347 | 2066.667 | | -2.88 | -3.208 | -2.114 | -6.175 | -8.435 | -0.538 | 3.497 |
| | | 2025-05-15 | 744 | 4 | 0.541 | -0.239 | -57.143 | | 0.351 | 0.337 | 1.907 | -2.613 | -4.877 | 0.135 | 0.405 |
| | | 2025-05-14 | 740 | 0 | 0 | -0.28 | -79.412 | | -0.108 | -0.054 | 1.66 | -3.316 | -5.5 | 0.27 | 0.27 |
| | | 2025-05-13 | 740 | -2 | -0.27 | 0.029 | 580 | | -0.135 | -0.135 | 1.548 | -3.485 | -5.617 | -0.135 | 0.135 |
| | | 2025-05-12 | 742 | 1 | 0.135 | -0.09 | -44.444 | | -0.054 | 0.081 | 1.627 | -3.393 | -5.476 | 1.215 | 1.078 |
| | | 2025-05-09 | 741 | 0 | 0 | 1.238 | -78.571 | | -0.027 | -0.013 | 1.279 | -3.681 | -5.728 | 0 | 0.135 |
| | | 2025-05-08 | 741 | 0 | 0 | -0.085 | 40 | | -0.081 | 0.203 | 1.058 | -3.841 | -5.853 | 0.405 | 0.405 |
| | | 2025-05-07 | 741 | -6 | -0.803 | 0.01 | 500 | | 0.135 | 0.393 | 0.844 | -4.003 | -5.979 | 2.008 | 2.834 |
| | | 2025-05-02 | 747 | 11 | 1.495 | 0.246 | -84.848 | | 0.81 | 1.495 | 1.373 | -3.409 | -5.355 | 2.038 | 1.624 |
| | | 2025-05-01 | 736 | -7 | -0.942 | 0.162 | 37.5 | | -0.594 | 0.437 | -0.481 | -5 | -6.879 | -1.346 | 2.877 |
| | | 2025-04-30 | 743 | 10 | 1.364 | 0.134 | -29.412 | | 0.27 | 1.697 | 0.005 | -4.262 | -6.127 | -0.546 | 4.252 |
| | 2025-02-14 | 2025-02-28 | 815 | 8 | 0.991 | -0.439 | -87.5 | | 0.891 | 0.468 | -0.43 | 0.012 | 0.31 | -0.248 | 1.242 |
| | | 2025-02-27 | 807 | 0 | 0 | 0.587 | 21.212 | | 0.124 | -0.677 | -1.398 | -0.926 | -0.714 | 0 | 1.242 |
| | | 2025-02-26 | 807 | 2 | 0.248 | 0.242 | -41.071 | | -0.05 | -1.03 | -1.427 | -0.892 | -0.718 | 0.248 | 0.623 |
| | | 2025-02-25 | 805 | 0 | 0 | -0.595 | 229.412 | | -0.519 | -1.613 | -1.69 | -1.118 | -0.968 | 0 | 0.499 |
| | | 2025-02-21 | 805 | -1 | -0.124 | -0.575 | 183.333 | | -0.47 | -1.949 | -1.762 | -1.094 | -0.973 | 0.248 | 0.373 |
| | | 2025-02-20 | 806 | -8 | -0.983 | -0.3 | -53.846 | | -1.056 | -2.042 | -1.707 | -0.956 | -0.877 | 0 | 0.993 |
| | | 2025-02-19 | 814 | -2 | -0.245 | 0.326 | 85.714 | | -0.611 | -1.321 | -0.799 | 0.039 | 0.085 | -0.98 | 0.866 |
| | | 2025-02-18 | 816 | 13 | 1.619 | -0.492 | -81.579 | | -0.899 | -1.223 | -0.619 | 0.327 | 0.323 | 0.125 | 1.493 |
| | | 2025-02-17 | 803 | -31 | -3.717 | -0.137 | 137.5 | | -2.926 | -2.855 | -2.269 | -1.228 | -1.272 | -2.518 | 1.619 |
| | | 2025-02-14 | 834 | 6 | 0.725 | 0.203 | 100 | | 0.096 | 0.664 | 1.42 | 2.608 | 2.506 | 0.845 | 0.12 |
| | | 2025-02-13 | 828 | -8 | -0.957 | 0.169 | 14.286 | | -0.361 | 0.133 | 0.71 | 1.978 | 1.787 | 0 | 0.966 |
| | | 2025-02-12 | 836 | 1 | 0.12 | -0.646 | -50 | | 0.626 | 1.076 | 1.782 | 3.034 | 2.752 | -0.24 | 0.602 |
| | | 2025-02-10 | 835 | 2 | 0.24 | -1 | 100 | | 0.748 | 1.2 | 1.725 | 3.025 | 2.624 | -0.24 | 0.602 |
| | | 2025-02-07 | 833 | 10 | 1.215 | -0.113 | 250 | | 0.847 | 1.264 | 1.521 | 2.873 | 2.356 | 0.122 | 1.092 |
| | | 2025-02-06 | 823 | -4 | -0.484 | -0.422 | -75 | | -0.097 | 0.268 | 0.302 | 1.728 | 1.102 | -0.484 | 0 |
| | | 2025-02-05 | 827 | 1 | 0.121 | 0.282 | 166.667 | | 0.51 | 0.903 | 0.839 | 2.268 | 1.546 | -0.121 | 0.608 |
| | | 2025-02-04 | 826 | 5 | 0.609 | 0.686 | -40 | | 0.316 | 0.953 | 0.82 | 2.197 | 1.394 | 0.609 | 0 |
| | | 2025-02-03 | 821 | -1 | -0.122 | -0.834 | -28.571 | | -0.049 | 0.502 | 0.308 | 1.632 | 0.708 | -0.243 | 0.732 |
| | | 2025-01-31 | 822 | 4 | 0.489 | 2.535 | 0 | | 0.342 | 0.748 | 0.573 | 1.783 | 0.753 | 0 | 0.489 |
| | | 2025-01-30 | 818 | -12 | -1.446 | 1.888 | -36.364 | | 0.024 | 0.282 | 0.24 | 1.318 | 0.188 | -0.482 | 0.978 |