Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7215 | ファルテック | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 360 | -4 | -1.099 | 1.958 | -26.19 | | 0.671 | 1.437 | -2.45 | -5.522 | -10.973 | -0.549 | 1.667 |
| | | 2025-05-28 | 364 | 6 | 1.676 | 0.322 | -39.568 | | 2.247 | 2.825 | -1.334 | -4.871 | -10.194 | -0.279 | 2.535 |
| | | 2025-05-27 | 358 | 5 | 1.416 | -0.747 | 275.676 | | 1.187 | -0.167 | -2.992 | -6.8 | -11.84 | 0 | 2.273 |
| | | 2025-05-26 | 353 | 0 | 0 | 0.786 | -47.143 | | 0.113 | -2.862 | -4.388 | -8.502 | -13.231 | -0.283 | 0.852 |
| | | 2025-05-23 | 353 | 1 | 0.284 | 0.045 | -2.778 | | 0.284 | -4.258 | -4.409 | -8.908 | -13.395 | 0.852 | 1.709 |
| | | 2025-05-22 | 352 | -1 | -0.283 | -0.648 | 80 | | -0.057 | -5.325 | -4.7 | -9.586 | -13.773 | -0.567 | 1.719 |
| | | 2025-05-21 | 353 | 1 | 0.284 | -0.238 | 17.647 | | 0.284 | -5.791 | -4.378 | -9.779 | -13.709 | 0 | 0.852 |
| | | 2025-05-20 | 352 | 2 | 0.571 | 0.529 | -75.182 | | -3.137 | -6.582 | -4.483 | -10.483 | -14.121 | 1.714 | 1.425 |
| | | 2025-05-19 | 350 | -4 | -1.13 | 3.328 | -24.725 | | -6.467 | -7.554 | -4.933 | -11.424 | -14.784 | 0.565 | 2 |
| | | 2025-05-16 | 354 | 3 | 0.855 | 0.23 | -75.171 | | -8.147 | -6.891 | -3.458 | -10.854 | -13.98 | 0.57 | 1.7 |
| | | 2025-05-15 | 351 | -59 | -14.39 | 1.689 | -67.071 | | -10.322 | -8.115 | -4.109 | -12.052 | -14.866 | -3.902 | 13.39 |
| | | 2025-05-14 | 410 | 4 | 0.985 | -0.138 | 1501.439 | | 3.171 | 6.66 | 12.341 | 2.209 | -0.762 | 0.493 | 6.599 |
| | | 2025-05-13 | 406 | 0 | 0 | 0.713 | -37.946 | | 4.049 | 6.562 | 11.612 | 0.935 | -1.73 | -1.97 | 3.03 |
| | | 2025-05-12 | 406 | 22 | 5.729 | 2.963 | 279.661 | | 6.005 | 7.521 | 11.71 | 0.664 | -1.746 | 0.26 | 5.729 |
| | | 2025-05-09 | 384 | 3 | 0.787 | 1.521 | -45.872 | | 2.4 | 2.701 | 5.495 | -5.04 | -7.082 | 0.787 | 2.356 |
| | | 2025-05-08 | 381 | 7 | 1.872 | 1.215 | 142.222 | | 2.254 | 2.419 | 4.144 | -6.135 | -7.888 | 1.872 | 2.66 |
| | | 2025-05-07 | 374 | 4 | 1.081 | 0.507 | 55.172 | | 0.7 | 1.19 | 1.641 | -8.198 | -9.676 | 1.622 | 1.613 |
| | | 2025-05-02 | 370 | 4 | 1.093 | 0.23 | -53.968 | | -0.484 | 0.298 | -0.205 | -9.562 | -10.775 | 0.546 | 2.174 |
| | | 2025-05-01 | 366 | -6 | -1.613 | -0.301 | -32.979 | | -1.666 | -0.57 | -2.118 | -10.914 | -11.875 | -1.344 | 1.366 |
| | | 2025-04-30 | 372 | -3 | -0.8 | 2.66 | 40.299 | | -0.215 | 1.362 | -1.295 | -9.831 | -10.591 | 0.533 | 2.151 |
| | 2025-02-12 | 2025-02-27 | 465 | 5 | 1.087 | 1.82 | -79.618 | | 1.087 | 1.462 | 6.368 | 8.483 | 8.264 | 0.217 | 5.435 |
| | | 2025-02-26 | 460 | 1 | 0.218 | -0.733 | 923.913 | | 0.218 | 0.503 | 5.757 | 7.537 | 7.189 | 0.218 | 12.832 |
| | | 2025-02-25 | 459 | -1 | -0.217 | -0.251 | 39.394 | | 0.175 | 0.35 | 6.005 | 7.514 | 7.043 | 0 | 0.656 |
| | | 2025-02-21 | 460 | 4 | 0.877 | -0.207 | 106.25 | | 0.701 | 1.054 | 6.719 | 7.931 | 7.363 | -0.439 | 1.322 |
| | | 2025-02-20 | 456 | -4 | -0.87 | -1.218 | -74.603 | | 0.088 | 0.729 | 6.274 | 7.203 | 6.535 | 0.435 | 1.316 |
| | | 2025-02-19 | 460 | 4 | 0.877 | -0.792 | 46.512 | | 0.745 | 2.177 | 7.628 | 8.342 | 7.54 | 0 | 2.649 |
| | | 2025-02-18 | 456 | 4 | 0.885 | -0.075 | 10.256 | | -0.088 | 2.173 | 7.093 | 7.552 | 6.702 | -0.221 | 1.109 |
| | | 2025-02-17 | 452 | -2 | -0.441 | -1.57 | 34.483 | | -1.007 | 2.239 | 6.533 | 6.73 | 5.818 | -0.661 | 1.111 |
| | | 2025-02-14 | 454 | -7 | -1.518 | -1.434 | -85.052 | | 0.088 | 3.653 | 7.308 | 7.313 | 6.303 | -1.518 | 0.662 |
| | | 2025-02-13 | 461 | 2 | 0.436 | 3.215 | -43.931 | | 2.49 | 6.565 | 9.262 | 9.092 | 7.963 | 0 | 5.239 |
| | | 2025-02-12 | 459 | 2 | 0.438 | -1.86 | 229.524 | | 3.425 | 7.218 | 9.161 | 8.773 | 7.534 | -0.219 | 3.378 |
| | | 2025-02-10 | 457 | 20 | 4.577 | 2.747 | 400 | | 4.768 | 7.91 | 9.017 | 8.397 | 7.093 | 0 | 4.577 |
| | | 2025-02-07 | 437 | 2 | 0.46 | 2.04 | -69.565 | | 2.198 | 4.221 | 4.485 | 3.761 | 2.416 | 0 | 0.691 |
| | | 2025-02-06 | 435 | 4 | 0.928 | 0.032 | -11.538 | | 2.983 | 4.392 | 4.047 | 3.306 | 1.89 | -0.696 | 1.636 |
| | | 2025-02-05 | 431 | 10 | 2.375 | 0.397 | -53.293 | | 3.755 | 4.031 | 3.15 | 2.37 | 0.88 | 0.475 | 1.891 |
| | | 2025-02-04 | 421 | 7 | 1.691 | 1.24 | -40.357 | | 2.085 | 2.011 | 0.698 | -0.014 | -1.543 | 1.208 | 1.675 |
| | | 2025-02-03 | 414 | 3 | 0.73 | -2.519 | 5.66 | | 0.779 | 0.583 | -0.891 | -1.733 | -3.307 | 0.73 | 2.427 |
| | | 2025-01-31 | 411 | 11 | 2.75 | -0.21 | -56.84 | | 0 | -0.073 | -1.618 | -2.5 | -4.154 | 2 | 3.226 |
| | | 2025-01-30 | 400 | -16 | -3.846 | -1.725 | 752.778 | | -2.676 | -2.724 | -4.37 | -5.164 | -6.873 | -1.202 | 3.75 |
| | | 2025-01-29 | 416 | 3 | 0.726 | 0.629 | 4.348 | | 0.678 | 0.897 | -0.735 | -1.506 | -3.355 | -0.242 | 1.217 |
| | | 2025-01-28 | 413 | -2 | -0.482 | -0.022 | 146.429 | | 0 | 0.218 | -1.601 | -2.313 | -4.215 | -0.482 | 1.46 |