Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7213 | レシップホールディングス | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 445 | -1 | -0.224 | -0.293 | 253.933 | | 0.045 | -0.625 | -2.787 | -4.494 | -6.581 | 1.121 | 1.577 |
| | | 2025-05-22 | 446 | 3 | 0.677 | 1.259 | -24.576 | | 0.27 | -0.712 | -2.756 | -4.525 | -6.447 | 0 | 1.354 |
| | | 2025-05-21 | 443 | -3 | -0.673 | -0.692 | 35.632 | | -0.583 | -1.796 | -3.528 | -5.346 | -7.195 | 0 | 0.903 |
| | | 2025-05-20 | 446 | 2 | 0.45 | -0.48 | 10.127 | | -0.402 | -1.654 | -2.951 | -4.904 | -6.702 | 1.351 | 0.897 |
| | | 2025-05-19 | 444 | -1 | -0.225 | -1.68 | -56.111 | | -1.114 | -2.589 | -3.403 | -5.52 | -7.247 | 0 | 0.45 |
| | | 2025-05-16 | 445 | -5 | -1.111 | 0.75 | -17.808 | | -1.287 | -2.923 | -2.991 | -5.492 | -7.163 | 0 | 1.348 |
| | | 2025-05-15 | 450 | -4 | -0.881 | -0.345 | 55.319 | | -0.794 | -2.492 | -1.798 | -4.613 | -6.227 | -0.661 | 1.339 |
| | | 2025-05-14 | 454 | 2 | 0.442 | -0.935 | -25.789 | | -0.569 | -2.007 | -0.561 | -3.915 | -5.477 | 0 | 1.111 |
| | | 2025-05-13 | 452 | -1 | -0.221 | 0.77 | -33.333 | | -1.568 | -2.649 | -0.868 | -4.496 | -5.959 | 1.766 | 2.217 |
| | | 2025-05-12 | 453 | -6 | -1.307 | 1.563 | -52.101 | | -2.075 | -2.664 | -0.71 | -4.426 | -5.808 | -0.654 | 1.545 |
| | | 2025-05-09 | 459 | -6 | -1.29 | 0.668 | 426.549 | | -1.502 | -1.629 | 0.49 | -3.328 | -4.606 | 1.075 | 3.493 |
| | | 2025-05-08 | 465 | -2 | -0.428 | -0.595 | 85.246 | | -0.937 | -0.513 | 1.715 | -2.225 | -3.391 | 0 | 0.645 |
| | | 2025-05-07 | 467 | -2 | -0.426 | 0.007 | -44.545 | | -0.638 | 0.021 | 2.117 | -2.031 | -3.021 | 0.213 | 1.288 |
| | | 2025-05-02 | 469 | -1 | -0.213 | 1.111 | -83.655 | | -0.085 | 0.601 | 2.438 | -1.829 | -2.641 | 0 | 1.279 |
| | | 2025-05-01 | 470 | -6 | -1.261 | -0.918 | -56.099 | | 0.384 | 1.097 | 2.379 | -1.817 | -2.482 | -0.21 | 5.275 |
| | | 2025-04-30 | 476 | 8 | 1.709 | 0.039 | 1256.637 | | 1.884 | 2.675 | 3.415 | -0.726 | -1.261 | 0.641 | 7.143 |
| | | 2025-04-28 | 468 | 4 | 0.862 | -0.08 | 73.846 | | 0.559 | 1.145 | 1.457 | -2.504 | -2.934 | 0.862 | 1.282 |
| | | 2025-04-25 | 464 | 1 | 0.216 | 1.431 | -34.343 | | 0.043 | 0.455 | 0.329 | -3.482 | -3.822 | 0 | 1.08 |
| | | 2025-04-24 | 463 | -2 | -0.43 | -0.396 | 7.609 | | 0 | 0.499 | -0.216 | -3.83 | -4.088 | 0.645 | 1.732 |
| | 2025-02-07 | 2025-02-21 | 498 | -22 | -4.231 | 0.515 | 45.065 | | -2.886 | -1.969 | 0.834 | 2.309 | 0.401 | -1.923 | 3.239 |
| | | 2025-02-20 | 520 | 0 | 0 | -0.584 | -14.217 | | 1.207 | 2.322 | 5.519 | 6.864 | 4.819 | -0.962 | 2.767 |
| | | 2025-02-19 | 520 | 3 | 0.58 | -0.309 | 144.531 | | 1.841 | 2.868 | 5.846 | 6.991 | 4.822 | 0 | 1.562 |
| | | 2025-02-18 | 517 | 8 | 1.572 | 0.371 | -8.244 | | 2.093 | 3.009 | 5.579 | 6.475 | 4.245 | 1.179 | 2.174 |
| | | 2025-02-17 | 509 | 6 | 1.193 | 0.013 | 206.593 | | 0.712 | 2.27 | 4.201 | 4.914 | 2.704 | 0.795 | 1.782 |
| | | 2025-02-14 | 503 | -1 | -0.198 | 0.313 | -2.151 | | -0.04 | 1.739 | 3.226 | 3.677 | 1.526 | 0.595 | 1.4 |
| | | 2025-02-13 | 504 | 5 | 1.002 | -0.595 | -75.462 | | 0.279 | 2.543 | 3.618 | 3.883 | 1.73 | 0.601 | 0.598 |
| | | 2025-02-12 | 499 | -13 | -2.539 | -0.119 | -61.948 | | -0.28 | 1.774 | 2.709 | 2.857 | 0.727 | -0.391 | 3.232 |
| | | 2025-02-10 | 512 | 14 | 2.811 | 1.462 | 286.047 | | 2.935 | 4.511 | 5.497 | 5.493 | 3.312 | 0.402 | 4.4 |
| | | 2025-02-07 | 498 | -2 | -0.4 | 0.387 | -21.818 | | 1.633 | 2.007 | 2.85 | 2.621 | 0.492 | -0.2 | 1.212 |
| | | 2025-02-06 | 500 | 7 | 1.42 | 1.915 | 86.441 | | 2.965 | 2.543 | 3.425 | 2.974 | 0.872 | 0 | 2.24 |
| | | 2025-02-05 | 493 | 9 | 1.86 | 0.287 | -42.903 | | 2.623 | 1.399 | 2.206 | 1.486 | -0.567 | 0.413 | 1.646 |
| | | 2025-02-04 | 484 | 9 | 1.895 | -0.271 | 17.871 | | 0.791 | -0.227 | 0.532 | -0.457 | -2.451 | 1.053 | 1.667 |
| | | 2025-02-03 | 475 | -1 | -0.21 | 0.257 | 1.154 | | -1.534 | -1.981 | -1.173 | -2.468 | -4.362 | 0.84 | 1.48 |
| | | 2025-01-31 | 476 | 2 | 0.422 | 2.355 | -84.697 | | -2.138 | -1.754 | -0.858 | -2.479 | -4.279 | 1.688 | 1.474 |
| | | 2025-01-30 | 474 | -18 | -3.659 | -5.696 | 775.773 | | -3.186 | -2.046 | -1.225 | -3.115 | -4.804 | -0.407 | 3.797 |
| | | 2025-01-29 | 492 | -3 | -0.606 | 0.154 | -38.217 | | 0 | 1.737 | 2.534 | 0.306 | -1.34 | 0 | 1.016 |
| | | 2025-01-28 | 495 | 0 | 0 | -0.198 | 10.563 | | 1.02 | 2.569 | 3.314 | 0.655 | -0.871 | 0.202 | 1.42 |
| | | 2025-01-27 | 495 | 3 | 0.61 | 0.767 | -16.471 | | 1.684 | 2.889 | 3.496 | 0.504 | -0.987 | 0.61 | 1.222 |
| | | 2025-01-24 | 492 | 6 | 1.235 | 1.499 | -17.476 | | 1.948 | 2.436 | 3.024 | -0.243 | -1.705 | 0.412 | 2.058 |
| | | 2025-01-23 | 486 | 4 | 0.83 | 1.135 | -0.242 | | 1.631 | 1.461 | 1.827 | -1.552 | -3.038 | 0.415 | 2.526 |