Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7211 | 三菱自動車工業 | 2025-07-24 | 2025-07-15 | 407.4 | -0.6 | -0.147 | 0 | -31.413 | 2.5 | | | | | | 0 | 1.261 |
| | | 2025-07-14 | 408 | -1.8 | -0.439 | 1.619 | -9.392 | 2.29 | -0.303 | -0.568 | -0.253 | -1.948 | 0.646 | -0.683 | 1.574 |
| | | 2025-07-11 | 409.8 | 4.4 | 1.085 | 2.093 | 1.316 | 2.29 | 0.274 | -0.141 | 0.107 | -1.446 | 0.982 | 0.641 | 1.654 |
| | | 2025-07-10 | 405.4 | -9.8 | -2.36 | -0.969 | 25.127 | 2.29 | -1.103 | -1.228 | -1.022 | -2.436 | -0.189 | -0.409 | 3.059 |
| | | 2025-07-09 | 415.2 | 7.4 | 1.815 | 0.47 | 4.8 | 2.29 | 0.503 | 1.362 | 1.302 | -0.065 | 2.111 | 1.496 | 1.46 |
| | 2025-05-08 | 2025-05-23 | 434.4 | -0.1 | -0.023 | 0.112 | -27.257 | 2.44 | 0.36 | 0.965 | 7.63 | 6.955 | 6.487 | -0.552 | 1.925 |
| | | 2025-05-22 | 434.5 | -6.3 | -1.429 | -2.246 | -16.309 | 2.44 | 1.004 | 1.602 | 8.326 | 6.971 | 6.43 | -1.52 | 1.994 |
| | | 2025-05-21 | 440.8 | 11 | 2.559 | 0.791 | -0.575 | 2.44 | 3.164 | 4.277 | 10.687 | 8.511 | 7.901 | 1.21 | 2.758 |
| | | 2025-05-20 | 429.8 | 5.1 | 1.201 | 1.783 | 45.502 | 2.75 | 0.977 | 3.028 | 8.767 | 5.839 | 5.171 | 1.177 | 2.836 |
| | | 2025-05-19 | 424.7 | 3.6 | 0.855 | 0.784 | 0.532 | 2.75 | -1.141 | 2.572 | 7.946 | 4.604 | 3.849 | 0.475 | 1.753 |
| | | 2025-05-16 | 421.1 | 1.1 | 0.262 | 2.395 | -28.608 | 2.75 | -1.534 | 2.477 | 7.753 | 3.75 | 2.89 | -1.19 | 2.397 |
| | | 2025-05-15 | 420 | -12.6 | -2.913 | -3.307 | -46.037 | 2.75 | -1.204 | 2.858 | 8.054 | 3.487 | 2.422 | -2.034 | 2.859 |
| | | 2025-05-14 | 432.6 | -17 | -3.781 | -2.058 | -28.643 | 2.75 | 3.453 | 6.389 | 12.135 | 6.608 | 5.293 | -0.801 | 4.41 |
| | | 2025-05-13 | 449.6 | 34.6 | 8.337 | 1.778 | 107.008 | 2.75 | 10.007 | 11.519 | 17.303 | 10.843 | 9.283 | 3.855 | 5.295 |
| | | 2025-05-12 | 415 | 6.6 | 1.616 | 0.258 | -45.144 | 2.75 | 4.141 | 4.458 | 8.97 | 2.501 | 0.807 | -0.612 | 3.054 |
| | | 2025-05-09 | 408.4 | 23.2 | 6.023 | 2.446 | 101.295 | 3.49 | 3.607 | 3.697 | 7.316 | 0.892 | -0.968 | 4.05 | 5.909 |
| | | 2025-05-08 | 385.2 | -0.1 | -0.026 | -0.241 | -16.142 | 3.49 | -1.619 | -1.109 | 1.254 | -4.895 | -6.783 | -0.597 | 1.79 |
| | | 2025-05-07 | 385.3 | -13.3 | -3.337 | -2.184 | 2.317 | 3.49 | -2.475 | -0.55 | 1.029 | -4.961 | -7.037 | -0.201 | 3.351 |
| | | 2025-05-02 | 398.6 | 5.2 | 1.322 | 1.149 | 19.603 | 3.49 | 0.246 | 3.077 | 4.12 | -1.792 | -4.125 | 1.017 | 1.929 |
| | | 2025-05-01 | 393.4 | -1.8 | -0.455 | 0.757 | -21.527 | 3.49 | -0.677 | 2.397 | 2.465 | -3.163 | -5.654 | -0.81 | 1.859 |
| | | 2025-04-30 | 395.2 | -7.7 | -1.911 | -0.951 | 30.626 | 3.49 | 0.432 | 3.545 | 2.432 | -2.707 | -5.498 | -0.199 | 3.397 |
| | | 2025-04-28 | 402.9 | 4.9 | 1.231 | 1.139 | 10.185 | 4.33 | 3.974 | 6.211 | 3.984 | -0.823 | -3.986 | -0.126 | 2.166 |
| | | 2025-04-25 | 398 | 7.1 | 1.816 | 1.705 | -20.294 | 4.33 | 4.798 | 6.037 | 2.339 | -1.997 | -5.474 | 1.305 | 1.474 |
| | | 2025-04-24 | 390.9 | 10.4 | 2.733 | 0.749 | -19.66 | 4.33 | 4.024 | 5.106 | 0.049 | -3.722 | -7.487 | 3.285 | 2.472 |
| | | 2025-04-23 | 380.5 | 15.3 | 4.189 | 3.237 | 154.108 | 4.33 | 2.203 | 2.423 | -3.143 | -6.316 | -10.349 | 4.326 | 1.973 |
| | 2025-02-03 | 2025-02-18 | 417.5 | 26.9 | 6.887 | 1.492 | 225.626 | 6.33 | 4.637 | 6.69 | -4.134 | -7.248 | -6.578 | 0.358 | 8.408 |
| | | 2025-02-17 | 390.6 | -7 | -1.761 | -2.318 | -4.828 | 6.33 | -1.139 | -0.898 | -10.908 | -13.132 | -12.584 | 0.629 | 3.084 |
| | | 2025-02-14 | 397.6 | 1.3 | 0.328 | 1.756 | -16.909 | 6.33 | 0.414 | -0.905 | -10.083 | -11.58 | -11.071 | 0 | 1.741 |
| | | 2025-02-13 | 396.3 | 3.3 | 0.84 | 1.478 | -23.581 | 6.33 | 1.056 | -2.686 | -11.222 | -11.887 | -11.409 | 1.654 | 1.726 |
| | | 2025-02-12 | 393 | -5 | -1.256 | -3.057 | -11.731 | 6.33 | 1.75 | -4.868 | -12.845 | -12.65 | -12.175 | 0.251 | 3.769 |
| | | 2025-02-10 | 398 | 3.1 | 0.785 | -0.181 | -48.178 | 3.64 | 3.743 | -5.005 | -12.64 | -11.661 | -11.087 | -0.127 | 2.984 |
| | | 2025-02-07 | 394.9 | 16.3 | 4.305 | 1.76 | 3.712 | 3.64 | 0.437 | -6.942 | -14.333 | -12.502 | -11.787 | -0.449 | 5.957 |
| | | 2025-02-06 | 378.6 | 11.9 | 3.245 | 1.416 | -28.196 | 3.64 | -6.863 | -11.884 | -18.961 | -16.279 | -15.437 | -0.191 | 5.208 |
| | | 2025-02-05 | 366.7 | -13.3 | -3.5 | 1.445 | -30.716 | 3.64 | -13.17 | -16.64 | -22.727 | -19.12 | -18.128 | 0 | 6.534 |
| | | 2025-02-04 | 380 | -65.7 | -14.741 | 2.231 | 214.153 | 3.64 | -13.632 | -15.763 | -21.003 | -16.483 | -15.235 | -10.77 | 5.295 |
| | | 2025-02-03 | 445.7 | -15.8 | -3.424 | -6.788 | 195.082 | 3.77 | -1.893 | -3.222 | -8.459 | -2.349 | -0.637 | -3.272 | 3.068 |
| | | 2025-01-31 | 461.5 | 3.8 | 0.83 | 0.681 | 12.902 | 3.77 | 1.308 | -0.309 | -5.566 | 1.079 | 3.015 | -0.109 | 2.146 |
| | | 2025-01-30 | 457.7 | 2.7 | 0.593 | 0.953 | -7.113 | 3.77 | 1.078 | -1.283 | -6.382 | 0.274 | 2.352 | -0.198 | 1.81 |
| | | 2025-01-29 | 455 | 3.4 | 0.753 | 0.033 | -29.323 | 3.77 | -0.542 | -2.153 | -7.021 | -0.289 | 1.907 | -0.576 | 2.285 |
| | | 2025-01-28 | 451.6 | -0.3 | -0.066 | -1.187 | -2.962 | 2.52 | -2.302 | -3.362 | -7.958 | -1.025 | 1.247 | 0 | 1.861 |
| | | 2025-01-27 | 451.9 | 4 | 0.893 | 1.131 | -73.885 | 2.52 | -3.188 | -3.91 | -7.562 | -1.054 | 1.444 | 0.871 | 1.673 |
| | | 2025-01-24 | 447.9 | -33.1 | -6.881 | -1.653 | 277.81 | 2.52 | -4.767 | -5.536 | -8.094 | -1.951 | 0.665 | -6.653 | 6.56 |
| | | 2025-01-23 | 481 | 2.2 | 0.459 | 1.149 | 23.929 | 2.52 | 1.374 | 0.666 | -1.057 | 5.247 | 8.249 | -1.671 | 3.536 |
| | | 2025-01-22 | 478.8 | 4.5 | 0.949 | 0.944 | -18.754 | 2.52 | 1.325 | -0.252 | -0.997 | 4.859 | 8.036 | 0.78 | 1.843 |
| | | 2025-01-21 | 474.3 | 4.7 | 1.001 | -0.347 | -17.34 | 2.16 | 0.406 | -1.815 | -1.445 | 3.985 | 7.325 | 2.321 | 3.924 |
| | | 2025-01-20 | 469.6 | 0.9 | 0.192 | 0.749 | 22.443 | 2.16 | -0.886 | -3.496 | -1.959 | 2.952 | 6.472 | 0.491 | 3.625 |