Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
7208	カネミツ	2025-08-07
		2025-05-14	2025-05-29	845	6	0.715	3.038	40		1.198	1.783	3.717	3.668	2.524	0.358	0.832
			2025-05-28	839	2	0.239	0.233	-66.667		1.036	1.28	3.259	2.907	1.794	0	0.478
			2025-05-27	837	6	0.722	0.072	87.5		1.087	1.234	3.282	2.639	1.538	0	1.083
			2025-05-26	831	8	0.972	-1.269	166.667		0.678	0.776	2.811	1.878	0.801	0	0.972
			2025-05-23	823	1	0.122	2.197	-45.455		-0.146	0	2.043	0.86	-0.194	0.122	0.243
			2025-05-22	822	-5	-0.605	-0.631	57.143		-0.412	0.049	2.137	0.664	-0.338	0	0.852
			2025-05-21	827	3	0.364	0.63	-73.077		0.073	0.841	2.963	1.231	0.247	0.121	0.485
			2025-05-20	824	-1	-0.121	-1.59	136.364		-0.194	0.635	2.877	0.812	-0.123	0.97	1.707
			2025-05-19	825	-4	-0.483	-1.207	-21.429		0.146	0.917	3.306	0.888	-0.003	0.121	0.606
			2025-05-16	829	2	0.242	-2.728	-61.111		0.876	1.631	4.13	1.352	0.483	0	0.728
			2025-05-15	827	4	0.486	4.376	157.143		1.125	1.684	4.23	1.093	0.247	0.365	1.695
			2025-05-14	823	8	0.982	-0.524	-36.364		1.13	1.705	4.156	0.599	-0.231	0.123	0.858
			2025-05-13	815	0	0	0.167	100		0.369	1.267	3.311	-0.398	-1.204	-0.368	0.862
			2025-05-12	815	6	0.742	1	0		0.468	1.52	3.238	-0.437	-1.22	0.618	0.865
			2025-05-09	809	2	0.248	0.484	120		-0.074	1.112	2.348	-1.209	-1.96	0.743	0.742
			2025-05-08	807	-7	-0.86	0.953	-80		-0.223	1.166	1.951	-1.504	-2.226	-0.123	0.743
			2025-05-07	814	3	0.37	-0.038	127.273		1.168	2.261	2.684	-0.695	-1.407	-0.493	0.867
			2025-05-02	811	4	0.496	1.087	10		1.68	2.244	2.203	-1.114	-1.789	0.62	0.62
			2025-05-01	807	2	0.248	0.338	-56.522		1.586	2.087	1.372	-1.657	-2.305	0	0.746
			2025-04-30	805	19	2.417	0.367	-39.474		1.821	2.093	0.781	-1.977	-2.585	1.399	1.38
		2025-02-13	2025-02-28	829	-2	-0.241	-1.844	-66.667		-0.169	-0.552	-1.164	-0.533	-0.154	-0.12	0.242
			2025-02-27	831	0	0	-0.197	181.25		0.145	-0.741	-0.897	-0.271	0.101	-0.722	0.848
			2025-02-26	831	0	0	1.432	-51.515		0.024	-1.024	-0.868	-0.262	0.119	0	0.604
			2025-02-25	831	1	0.12	-1.528	371.429		-0.048	-1.342	-0.84	-0.247	0.137	0	0.726
			2025-02-21	830	4	0.484	0.128	-81.579		-0.36	-1.659	-0.922	-0.355	0.035	0.484	0.602
			2025-02-20	826	-10	-1.196	-1.814	-20.833		-1.291	-2.341	-1.371	-0.831	-0.431	-0.239	1.211
			2025-02-19	836	2	0.24	-0.118	71.429		-1.018	-1.392	-0.172	0.367	0.784	0	1.083
			2025-02-18	834	-5	-0.596	-1.193	12		-1.697	-1.755	-0.363	0.149	0.569	-0.954	0.602
			2025-02-17	839	-10	-1.178	-2.81	-84.568		-1.664	-1.271	0.249	0.769	1.187	-0.589	1.564
			2025-02-14	849	-16	-1.85	1.513	224		-0.702	-0.176	1.482	2.004	2.416	-3.237	3.893
			2025-02-13	865	10	1.17	-3.877	56.25		1.193	1.849	3.459	4.004	4.381	1.053	2.115
			2025-02-12	855	-3	-0.35	0.385	6.667		0.47	1.028	2.39	2.905	3.238	1.399	1.993
			2025-02-10	858	10	1.179	0.398	150		1.012	1.671	2.735	3.339	3.635	0	1.179
			2025-02-07	848	0	0	1.266	-14.286		0.189	0.88	1.601	2.215	2.478	0	0.473
			2025-02-06	848	2	0.236	0.034	16.667		0.236	1.169	1.649	2.277	2.508	0	0.355
			2025-02-05	846	-1	-0.118	1.768	-72.093		0.261	1.208	1.512	2.093	2.286	0	0.473
			2025-02-04	847	4	0.474	0.511	19.444		0.642	1.607	1.754	2.265	2.423	0.237	0.833
			2025-02-03	843	-3	-0.355	-1.958	89.474		0.549	1.395	1.395	1.831	1.958	0	1.923
			2025-01-31	846	9	1.075	0.389	-34.483		1.342	1.977	1.864	2.226	2.337	0.597	0.831
			2025-01-30	837	2	0.24	-0.552	31.818		0.795	1.172	0.902	1.172	1.261	0.12	0.719
			2025-01-29	835	4	0.481	1.336	-21.429		0.845	1.09	0.743	0.958	1.018	0.12	0.481