Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7202 | いすゞ自動車 | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 1956.5 | 32.5 | 1.689 | 4.175 | -4.677 | 2.05 | 1.731 | 2.167 | 1.915 | 2.272 | 0.999 | 0.754 | 1.652 |
| | | 2025-05-28 | 1924 | 12.5 | 0.654 | 0.77 | 55.923 | 2.05 | 0.533 | 0.707 | 0.496 | 0.59 | -0.728 | 1.282 | 1.199 |
| | | 2025-05-27 | 1911.5 | 11 | 0.579 | 0.44 | -23.435 | 4.14 | -0.131 | 0.225 | -0.017 | -0.071 | -1.442 | -0.237 | 1.675 |
| | | 2025-05-26 | 1900.5 | -23 | -1.196 | 0.012 | -12.107 | 4.14 | -0.679 | -0.884 | -0.459 | -0.682 | -2.082 | 0.312 | 2.11 |
| | | 2025-05-23 | 1923.5 | 14 | 0.733 | -1.059 | 10.216 | 4.14 | 0.57 | -0.119 | 0.94 | 0.469 | -1.028 | -0.419 | 1.473 |
| | | 2025-05-22 | 1909.5 | -15.5 | -0.805 | -1.786 | -9.24 | 4.14 | 0.142 | -1.042 | 0.437 | -0.306 | -1.854 | -1.117 | 1.029 |
| | | 2025-05-21 | 1925 | 16 | 0.838 | 0.145 | 6.067 | 4.14 | 0.933 | -0.262 | 1.518 | 0.448 | -1.169 | 1.624 | 1.223 |
| | | 2025-05-20 | 1909 | 13 | 0.686 | -0.259 | 50.587 | 2.7 | 0.453 | -1.075 | 0.975 | -0.441 | -2.087 | 0.738 | 1.501 |
| | | 2025-05-19 | 1896 | 1.5 | 0.079 | 1.531 | -27.913 | 2.7 | -1.322 | -1.934 | 0.483 | -1.188 | -2.873 | 0.792 | 1.27 |
| | | 2025-05-16 | 1894.5 | -17 | -0.889 | 1.047 | -33.069 | 2.7 | -2.295 | -2.169 | 0.816 | -1.371 | -3.07 | -0.602 | 1.356 |
| | | 2025-05-15 | 1911.5 | 20.5 | 1.084 | -1.852 | -53.14 | 2.7 | -2.095 | -1.454 | 2.026 | -0.581 | -2.336 | 0.397 | 2.038 |
| | | 2025-05-14 | 1891 | -123 | -6.107 | -2.755 | 185.019 | 2.7 | -3.17 | -2.636 | 1.434 | -1.71 | -3.502 | -0.943 | 7.518 |
| | | 2025-05-13 | 2014 | 30 | 1.512 | 2.15 | 35.951 | 2.7 | 2.802 | 3.564 | 8.295 | 4.553 | 2.645 | 1.109 | 1.724 |
| | | 2025-05-12 | 1984 | 22.5 | 1.147 | 1.294 | -44.895 | 2.7 | 1.984 | 2.668 | 7.025 | 3.021 | 1.076 | 0.459 | 1.117 |
| | | 2025-05-09 | 1961.5 | 47.5 | 2.482 | 1.67 | 86.481 | 4.29 | 1.422 | 2.076 | 5.821 | 1.838 | -0.118 | 2.351 | 1.825 |
| | | 2025-05-08 | 1914 | -8 | -0.416 | -0.624 | -30.387 | 4.29 | -0.675 | 0.307 | 3.184 | -0.655 | -2.61 | -0.728 | 1.184 |
| | | 2025-05-07 | 1922 | -23.5 | -1.208 | -1.541 | 26.19 | 4.29 | -0.492 | 1.195 | 3.387 | -0.298 | -2.314 | 1.028 | 2.263 |
| | | 2025-05-02 | 1945.5 | 18.5 | 0.96 | 0.64 | 44.152 | 4.29 | 0.787 | 2.784 | 4.317 | 0.832 | -1.22 | 1.194 | 1.317 |
| | | 2025-05-01 | 1927 | 0.5 | 0.026 | 1.839 | -49.22 | 4.29 | 0.391 | 2.337 | 3.027 | -0.195 | -2.26 | -0.727 | 1.073 |
| | | 2025-04-30 | 1926.5 | -10 | -0.516 | 1.406 | -61.164 | 4.29 | 0.906 | 2.958 | 2.618 | -0.309 | -2.418 | -0.413 | 1.912 |
| | 2025-02-07 | 2025-02-21 | 1987.5 | 17 | 0.863 | -0.436 | -3.188 | 4.41 | -0.516 | -0.63 | -2.54 | -4.339 | -2.847 | -0.431 | 2.305 |
| | | 2025-02-20 | 1970.5 | -37 | -1.843 | -1.862 | 37.673 | 4.41 | -1.593 | -1.686 | -3.534 | -5.203 | -3.684 | -0.473 | 2.627 |
| | | 2025-02-19 | 2007.5 | -3.5 | -0.174 | 0.109 | 22.929 | 4.41 | -0.174 | -0.134 | -1.935 | -3.476 | -1.884 | 0 | 1.569 |
| | | 2025-02-18 | 2011 | -1.5 | -0.075 | 0.615 | 3.531 | 3.45 | 0.354 | -0.05 | -1.888 | -3.342 | -1.699 | -0.149 | 1.604 |
| | | 2025-02-17 | 2012.5 | 2 | 0.099 | -1.867 | -20.138 | 3.45 | 0.419 | -0.02 | -1.98 | -3.286 | -1.591 | -0.497 | 1.433 |
| | | 2025-02-14 | 2010.5 | -3 | -0.149 | 1.766 | -32.306 | 3.45 | 0.405 | -0.515 | -2.297 | -3.367 | -1.66 | 0.025 | 1.353 |
| | | 2025-02-13 | 2013.5 | 41.5 | 2.104 | 1.32 | -24.362 | 3.45 | 0.364 | -0.713 | -2.491 | -3.246 | -1.485 | 4.716 | 2.941 |
| | | 2025-02-12 | 1972 | -40 | -1.988 | -0.542 | -2.843 | 3.45 | -1.861 | -3.048 | -4.778 | -5.238 | -3.488 | 0.895 | 3.356 |
| | | 2025-02-10 | 2012 | 8 | 0.399 | 0.005 | 2.636 | 1.77 | -0.401 | -1.554 | -3.171 | -3.41 | -1.526 | 0.05 | 1.958 |
| | | 2025-02-07 | 2004 | -25.5 | -1.256 | -1.261 | 84.996 | 1.77 | -0.876 | -2.313 | -3.828 | -3.845 | -1.884 | 0 | 5.53 |
| | | 2025-02-06 | 2029.5 | 0 | 0 | -1.294 | 3.389 | 1.77 | -0.485 | -1.418 | -2.891 | -2.617 | -0.611 | -0.616 | 1.365 |
| | | 2025-02-05 | 2029.5 | 4 | 0.197 | 3.122 | -11.632 | 1.77 | -0.986 | -1.75 | -3.082 | -2.572 | -0.567 | 1.086 | 2.29 |
| | | 2025-02-04 | 2025.5 | 5.5 | 0.272 | 1.074 | -37.303 | 1.77 | -1.608 | -2.235 | -3.433 | -2.711 | -0.721 | 1.015 | 1.583 |
| | | 2025-02-03 | 2020 | -72.5 | -3.465 | -3.916 | 59.544 | 1.89 | -2.293 | -2.744 | -3.852 | -2.949 | -0.948 | -1.864 | 3.009 |
| | | 2025-01-31 | 2092.5 | 11.5 | 0.553 | -4.098 | 35.178 | 1.89 | 0.543 | 0.495 | -0.554 | 0.57 | 2.632 | -0.481 | 1.523 |
| | | 2025-01-30 | 2081 | 7 | 0.338 | 0.193 | 20.577 | 1.89 | 0.144 | 0.123 | -1.074 | 0.144 | 2.152 | 0.024 | 0.774 |
| | | 2025-01-29 | 2074 | 4.5 | 0.217 | 0.485 | -6.475 | 1.89 | -0.365 | -0.171 | -1.406 | -0.055 | 1.889 | -0.048 | 0.969 |
| | | 2025-01-28 | 2069.5 | -19.5 | -0.933 | -0.158 | -0.151 | 1.87 | -0.743 | -0.423 | -1.715 | -0.111 | 1.728 | -0.91 | 1.043 |
| | | 2025-01-27 | 2089 | 12.5 | 0.602 | 0.477 | -16.075 | 1.87 | 0.115 | 0.503 | -0.91 | 0.982 | 2.745 | 0 | 1.014 |
| | | 2025-01-24 | 2076.5 | -22.5 | -1.072 | -0.288 | 12.719 | 1.87 | -0.322 | -0.139 | -1.653 | 0.6 | 2.196 | -0.048 | 1.763 |
| | | 2025-01-23 | 2099 | 8 | 0.383 | -2.176 | -2.463 | 1.87 | 0.967 | 0.696 | -0.685 | 1.801 | 3.383 | -0.478 | 1.908 |