Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7192 | 日本モーゲージサービス | 2025-08-08 |
| | 2025-05-08 | 2025-05-23 | 423 | -1 | -0.236 | 0.393 | 47.895 | 40.03 | 0 | -0.494 | -0.835 | -2.287 | -3.636 | -0.236 | 0.237 |
| | | 2025-05-22 | 424 | 1 | 0.236 | 0.679 | 245.455 | 40.03 | 0.189 | -0.399 | -0.535 | -2.2 | -3.402 | -0.236 | 0.474 |
| | | 2025-05-21 | 423 | 1 | 0.237 | 0.217 | -58.015 | 40.03 | -0.189 | -0.867 | -0.751 | -2.566 | -3.689 | 0.237 | 0.236 |
| | | 2025-05-20 | 422 | -1 | -0.236 | -0.628 | -10.884 | 40.93 | -0.566 | -1.402 | -0.985 | -2.944 | -3.98 | 0 | 0.474 |
| | | 2025-05-19 | 423 | -1 | -0.236 | 0.133 | 51.546 | 40.93 | -0.658 | -1.307 | -0.723 | -2.857 | -3.82 | -0.236 | 0.474 |
| | | 2025-05-16 | 424 | -3 | -0.703 | -2.454 | -13.393 | 40.93 | -0.749 | -1.142 | -0.273 | -2.766 | -3.639 | -0.234 | 0.708 |
| | | 2025-05-15 | 427 | 1 | 0.235 | -2.553 | 60 | 40.93 | -0.28 | -0.582 | 0.594 | -2.217 | -2.99 | 0 | 0.708 |
| | | 2025-05-14 | 426 | -3 | -0.699 | 0.646 | -27.083 | 40.93 | -0.838 | -0.861 | 0.776 | -2.562 | -3.252 | 0.233 | 0.939 |
| | | 2025-05-13 | 429 | -1 | -0.233 | -0.158 | -17.949 | 40.93 | -0.602 | -0.186 | 1.63 | -2.006 | -2.595 | -0.465 | 0.704 |
| | | 2025-05-12 | 430 | 1 | 0.233 | 0.53 | -46.33 | 40.93 | -0.325 | 0 | 1.809 | -1.885 | -2.376 | 0 | 1.408 |
| | | 2025-05-09 | 429 | -5 | -1.152 | 0.451 | -36.628 | 77.15 | -0.372 | -0.14 | 1.466 | -2.22 | -2.6 | -0.922 | 1.402 |
| | | 2025-05-08 | 434 | -2 | -0.459 | 0.218 | -87.073 | 77.15 | 0.743 | 1.118 | 2.513 | -1.184 | -1.477 | 1.147 | 2.558 |
| | | 2025-05-07 | 436 | 8 | 1.869 | 0.848 | 2386.916 | 77.15 | 1.443 | 1.798 | 2.898 | -0.851 | -1.02 | 0.467 | 7.381 |
| | | 2025-05-02 | 428 | 2 | 0.469 | -0.519 | -85.322 | 77.15 | 0 | 0.164 | 0.905 | -2.754 | -2.822 | -0.235 | 1.179 |
| | | 2025-05-01 | 426 | -4 | -0.93 | -0.721 | 382.781 | 77.15 | -0.607 | -0.258 | 0.094 | -3.318 | -3.293 | 0.233 | 6.25 |
| | | 2025-04-30 | 430 | 1 | 0.233 | -0.208 | 51 | 77.15 | 0.327 | 0.939 | 0.665 | -2.539 | -2.415 | 0.233 | 0.699 |
| | | 2025-04-28 | 429 | 2 | 0.468 | 0.316 | 212.5 | 120 | 0.327 | 1.036 | 0.112 | -2.862 | -2.68 | 0.937 | 0.932 |
| | | 2025-04-25 | 427 | -4 | -0.928 | 1.075 | -80.723 | 120 | 0.047 | 0.731 | -0.67 | -3.446 | -3.163 | 0 | 0.937 |
| | | 2025-04-24 | 431 | 5 | 1.174 | -0.313 | -40.502 | 120 | 1.031 | 1.771 | -0.13 | -2.652 | -2.27 | 0.704 | 1.412 |
| | | 2025-04-23 | 426 | 1 | 0.235 | 1.201 | 153.636 | 120 | 0.094 | 0.876 | -1.544 | -3.89 | -3.39 | 0.235 | 0.469 |
| | 2025-02-07 | 2025-02-21 | 452 | -9 | -1.952 | -1.57 | 18.474 | 187 | -0.703 | -0.462 | 1.829 | 3.922 | 4.892 | 0 | 2.673 |
| | | 2025-02-20 | 461 | 6 | 1.319 | -1.411 | 196.429 | 187 | 1.274 | 1.811 | 4.035 | 6.119 | 7.116 | -0.22 | 1.542 |
| | | 2025-02-19 | 455 | 2 | 0.442 | 0.02 | -46.154 | 187 | 0.044 | 0.999 | 2.941 | 4.902 | 5.866 | 0.883 | 0.659 |
| | | 2025-02-18 | 453 | -2 | -0.44 | 0.224 | 48.571 | 177 | -0.264 | 0.981 | 2.712 | 4.575 | 5.529 | 0 | 1.104 |
| | | 2025-02-17 | 455 | 3 | 0.664 | -0.157 | -13.223 | 177 | 0.044 | 1.744 | 3.343 | 5.159 | 6.127 | 1.549 | 1.101 |
| | | 2025-02-14 | 452 | -7 | -1.525 | -0.322 | -30.857 | 177 | -0.221 | 1.391 | 2.839 | 4.596 | 5.542 | -0.654 | 1.327 |
| | | 2025-02-13 | 459 | 7 | 1.549 | 1.417 | -49.857 | 177 | 1.909 | 3.682 | 4.518 | 6.348 | 7.283 | 1.106 | 0.879 |
| | | 2025-02-12 | 452 | -4 | -0.877 | 0.085 | -48.827 | 177 | 1.3 | 2.448 | 3.112 | 4.887 | 5.762 | 0.877 | 2.908 |
| | | 2025-02-10 | 456 | 10 | 2.242 | -3.358 | -28.81 | 196 | 2.935 | 3.519 | 4.214 | 5.943 | 6.758 | 1.345 | 2.222 |
| | | 2025-02-07 | 446 | 7 | 1.595 | -0.585 | 420.652 | 196 | 1.456 | 1.502 | 2.209 | 3.769 | 4.521 | -0.228 | 3.425 |
| | | 2025-02-06 | 439 | 1 | 0.228 | -0.157 | 201.639 | 196 | 0.091 | 0.068 | 0.818 | 2.236 | 2.948 | -0.228 | 0.915 |
| | | 2025-02-05 | 438 | 2 | 0.459 | 0.993 | -42.991 | 196 | 0.69 | -0.068 | 0.847 | 2.074 | 2.759 | 0.229 | 0.458 |
| | | 2025-02-04 | 436 | -3 | -0.683 | -0.908 | -28.188 | 196 | -0.046 | -0.547 | 0.609 | 1.689 | 2.331 | -0.228 | 0.92 |
| | | 2025-02-03 | 439 | -2 | -0.454 | -2.296 | -80.674 | 223 | 0.228 | 0.183 | 1.555 | 2.455 | 3.087 | -0.227 | 0.917 |
| | | 2025-01-31 | 441 | 20 | 4.751 | -0.251 | -67.275 | 223 | 0.41 | 0.8 | 2.254 | 2.984 | 3.609 | 1.9 | 3.03 |
| | | 2025-01-30 | 421 | -23 | -5.18 | 0.31 | 1238.636 | 223 | -4.057 | -3.507 | -2.202 | -1.613 | -1.034 | 0 | 5.701 |
| | | 2025-01-29 | 444 | -1 | -0.225 | 0.208 | -13.725 | 223 | 0.543 | 1.486 | 3.131 | 3.758 | 4.356 | -0.449 | 0.677 |
| | | 2025-01-28 | 445 | 0 | 0 | 1.486 | -12.821 | 214 | 0.999 | 1.971 | 3.556 | 4.118 | 4.634 | 0 | 0.45 |
| | | 2025-01-27 | 445 | 6 | 1.367 | 2.832 | 239.13 | 214 | 1.505 | 2.299 | 3.759 | 4.23 | 4.68 | 0.228 | 1.595 |
| | | 2025-01-24 | 439 | 4 | 0.92 | 0.529 | -38.938 | 214 | 0.734 | 1.175 | 2.551 | 2.945 | 3.336 | 0 | 1.152 |
| | | 2025-01-23 | 435 | -4 | -0.911 | -0.132 | -37.912 | 214 | 0.277 | 0.323 | 1.731 | 2.084 | 2.456 | 0 | 1.386 |