Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7186 | コンコルディア・フィナンシャルグループ | 2025-08-05 |
| | 2025-05-12 | 2025-05-27 | 922.5 | 8.6 | 0.941 | 0.972 | 0.74 | 5.03 | -0.21 | -0.311 | 2.194 | 1.569 | 2.104 | -0.678 | 2.103 |
| | | 2025-05-26 | 913.9 | -19.7 | -2.11 | -1.378 | 42.26 | 5.03 | -0.967 | -1.474 | 1.595 | 0.567 | 1.229 | -0.386 | 3.573 |
| | | 2025-05-23 | 933.6 | 7.5 | 0.81 | 0.85 | -0.516 | 5.03 | 1.083 | 0.529 | 4.227 | 2.779 | 3.423 | 0.594 | 1.397 |
| | | 2025-05-22 | 926.1 | 0 | 0 | -0.352 | -33.577 | 5.03 | 0.648 | -0.076 | 3.91 | 1.997 | 2.641 | -0.68 | 1.451 |
| | | 2025-05-21 | 926.1 | 11.7 | 1.28 | 1.321 | 1.206 | 5.03 | 0.497 | 0.361 | 4.506 | 2.001 | 2.698 | 0.394 | 2.325 |
| | | 2025-05-20 | 914.4 | -3.4 | -0.37 | 0.006 | 26.419 | 4.8 | -1.287 | -0.36 | 3.802 | 0.688 | 1.467 | 0.349 | 1.718 |
| | | 2025-05-19 | 917.8 | 1.5 | 0.164 | 0.551 | -6.014 | 4.8 | -1.557 | 0.68 | 4.532 | 1.08 | 1.916 | -0.011 | 2.048 |
| | | 2025-05-16 | 916.3 | -16.7 | -1.79 | -1.171 | -3.528 | 4.8 | -1.872 | 0.816 | 5.238 | 0.993 | 1.834 | 0.997 | 3.664 |
| | | 2025-05-15 | 933 | -17.1 | -1.8 | -2.877 | -28.3 | 4.8 | -0.049 | 2.632 | 7.793 | 2.879 | 3.77 | -1.358 | 1.601 |
| | | 2025-05-14 | 950.1 | 5.7 | 0.604 | 3.429 | -22.496 | 4.8 | 2.822 | 4.849 | 10.84 | 4.903 | 5.769 | 1.472 | 3.048 |
| | | 2025-05-13 | 944.4 | 19.3 | 2.086 | 2.328 | 56.922 | 4.8 | 3.885 | 4.946 | 10.847 | 4.389 | 5.247 | 0.173 | 4.987 |
| | | 2025-05-12 | 925.1 | 10.4 | 1.137 | 0.081 | -3.364 | 4.8 | 3.841 | 3.498 | 8.928 | 2.356 | 3.182 | 1.345 | 2.287 |
| | | 2025-05-09 | 914.7 | 28.9 | 3.263 | 3.245 | 36.763 | 4.53 | 3.475 | 2.944 | 7.62 | 1.233 | 2.097 | 1.693 | 1.889 |
| | | 2025-05-08 | 885.8 | 10.4 | 1.188 | 0.237 | -42.456 | 4.53 | 0.127 | 0.347 | 4.016 | -2.011 | -1.07 | 0.64 | 2.206 |
| | | 2025-05-07 | 875.4 | 22 | 2.578 | 2.072 | -10.651 | 4.53 | -1.452 | -0.373 | 2.336 | -3.22 | -2.21 | 1.664 | 2.737 |
| | | 2025-05-02 | 853.4 | -37.2 | -4.177 | -3.277 | 51.643 | 4.53 | -4.188 | -2.67 | -0.89 | -5.727 | -4.634 | -1.19 | 4.081 |
| | | 2025-05-01 | 890.6 | -27.6 | -3.006 | -2.619 | -17.5 | 4.53 | -0.689 | 1.682 | 2.502 | -1.762 | -0.493 | 0.022 | 4.236 |
| | | 2025-04-30 | 918.2 | 14.3 | 1.582 | 2.415 | 9.448 | 4.53 | 2.81 | 5.702 | 4.99 | 1.266 | 2.613 | 0.454 | 2.044 |
| | | 2025-04-28 | 903.9 | 16.5 | 1.859 | 0.461 | 52.244 | 8.3 | 2.623 | 5.229 | 2.866 | -0.196 | 1.06 | 0.068 | 2.373 |
| | 2025-02-05 | 2025-02-20 | 913.1 | 1.8 | 0.198 | -0.245 | -46.166 | 20.94 | 1.271 | 3.888 | 3.976 | 3.683 | 4.42 | 0.307 | 2.5 |
| | | 2025-02-19 | 911.3 | -8.7 | -0.946 | -0.667 | 82.443 | 20.94 | 2.267 | 4.317 | 3.969 | 3.486 | 4.462 | 1.63 | 4.418 |
| | | 2025-02-18 | 920 | 21.9 | 2.438 | 1.171 | 6.355 | 19.96 | 4.572 | 5.741 | 5.249 | 4.414 | 5.73 | 0.212 | 3.539 |
| | | 2025-02-17 | 898.1 | 32.4 | 3.743 | 1.165 | 50.145 | 19.96 | 3.735 | 3.805 | 3.006 | 1.901 | 3.489 | 0.381 | 4.019 |
| | | 2025-02-14 | 865.7 | 5.3 | 0.616 | 1.073 | -35.609 | 19.96 | 0.827 | -0.032 | -0.61 | -1.774 | -0.014 | -0.907 | 1.724 |
| | | 2025-02-13 | 860.4 | 5.7 | 0.667 | 2.383 | 14.187 | 19.96 | 0.488 | -1.051 | -1.319 | -2.407 | -0.452 | -0.059 | 2.043 |
| | | 2025-02-12 | 854.7 | 4.8 | 0.565 | 0.153 | 8.418 | 19.96 | -0.161 | -2.02 | -2.023 | -3.116 | -0.962 | -0.247 | 2.093 |
| | | 2025-02-10 | 849.9 | -12.4 | -1.438 | -0.759 | -6.785 | 15.26 | -1.211 | -2.874 | -2.643 | -3.739 | -1.406 | -0.267 | 2.583 |
| | | 2025-02-07 | 862.3 | 8.5 | 0.996 | -0.292 | -22.581 | 15.26 | -0.266 | -1.649 | -1.318 | -2.491 | 0.116 | 1.078 | 2.113 |
| | | 2025-02-06 | 853.8 | -5.9 | -0.686 | -0.104 | -20.832 | 15.26 | -2.24 | -2.613 | -2.327 | -3.498 | -0.787 | 0.419 | 2.167 |
| | | 2025-02-05 | 859.7 | -16.2 | -1.85 | 0.192 | 97.154 | 15.26 | -2.623 | -2.059 | -1.691 | -2.862 | -0.013 | 0.126 | 3.562 |
| | | 2025-02-04 | 875.9 | 4.6 | 0.528 | 0.983 | -19.035 | 15.26 | -1.425 | -0.34 | 0.16 | -1.05 | 1.954 | 1.722 | 1.582 |
| | | 2025-02-03 | 871.3 | -34.8 | -3.841 | -3.273 | 2.039 | 17.95 | -2.077 | -0.886 | -0.354 | -1.595 | 1.568 | -2.395 | 3.006 |
| | | 2025-01-31 | 906.1 | 4.8 | 0.533 | 0.68 | -21.191 | 17.95 | 1.933 | 2.869 | 3.637 | 2.309 | 5.782 | 0.965 | 1.676 |
| | | 2025-01-30 | 901.3 | 13.1 | 1.475 | 0.806 | 70.791 | 17.95 | 2.413 | 2.684 | 3.31 | 1.805 | 5.442 | 0.495 | 2.089 |
| | | 2025-01-29 | 888.2 | 6.2 | 0.703 | 0.846 | -7.508 | 17.95 | 1.778 | 1.498 | 1.897 | 0.44 | 4.104 | 0.794 | 1.515 |
| | | 2025-01-28 | 882 | 15 | 1.73 | 1.666 | -18.144 | 15.26 | 1.47 | 0.985 | 1.243 | -0.198 | 3.503 | 0.577 | 1.769 |
| | | 2025-01-27 | 867 | 5.2 | 0.603 | 0.973 | -6.064 | 15.26 | -0.161 | -0.386 | -0.467 | -1.842 | 1.909 | 2.286 | 3.24 |
| | | 2025-01-24 | 861.8 | -2.6 | -0.301 | -0.198 | -7.431 | 15.26 | -1.254 | -0.952 | -1.204 | -2.396 | 1.463 | -0.046 | 2.142 |
| | | 2025-01-23 | 864.4 | -6.5 | -0.746 | -0.126 | 76.293 | 15.26 | -1.259 | -0.817 | -1.099 | -2.064 | 1.922 | -0.597 | 1.152 |
| | | 2025-01-22 | 870.9 | -7 | -0.797 | -0.163 | -11.357 | 15.26 | -0.752 | -0.341 | -0.597 | -1.28 | 2.797 | 0.239 | 1.368 |
| | | 2025-01-21 | 877.9 | -10.8 | -1.215 | -0.566 | -12.168 | 15.83 | 0.036 | 0.452 | 0.003 | -0.381 | 3.753 | 1.272 | 3.354 |