Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7185 | ヒロセ通商 | 2025-07-30 | 2025-07-15 | 4320 | 10 | 0.232 | 0 | -25.641 | | | | | | | 0.58 | 0.929 |
| | 2025-05-15 | 2025-05-30 | 4325 | 80 | 1.885 | 0.393 | 207.143 | | 1.621 | 2.952 | 3.34 | 4.678 | 5.879 | 0 | 2.715 |
| | | 2025-05-29 | 4245 | 25 | 0.592 | 0.816 | -9.677 | | 0.355 | 1.567 | 1.633 | 2.879 | 4.042 | 1.066 | 0.827 |
| | | 2025-05-28 | 4220 | -20 | -0.472 | 0.101 | 24 | | 0.214 | 1.102 | 1.165 | 2.387 | 3.523 | 0.236 | 1.07 |
| | | 2025-05-27 | 4240 | -10 | -0.235 | 0.739 | -62.121 | | 1.073 | 1.52 | 1.718 | 2.988 | 4.095 | -0.235 | 0.709 |
| | | 2025-05-26 | 4250 | 55 | 1.311 | 1.238 | 135.714 | | 1.845 | 1.857 | 2.129 | 3.346 | 4.423 | 0.238 | 1.308 |
| | | 2025-05-23 | 4195 | 45 | 1.084 | -0.786 | -22.222 | | 1.182 | 0.636 | 1.05 | 2.135 | 3.161 | 0 | 1.205 |
| | | 2025-05-22 | 4150 | 10 | 0.242 | 3.054 | 16.129 | | 0.509 | -0.515 | 0.116 | 1.123 | 2.119 | 0 | 1.209 |
| | | 2025-05-21 | 4140 | 10 | 0.242 | -0.354 | -24.39 | | 0.073 | -0.874 | 0.034 | 0.941 | 1.907 | 0 | 0.973 |
| | | 2025-05-20 | 4130 | 15 | 0.365 | 0.124 | -45.333 | | -0.673 | -1.338 | -0.077 | 0.751 | 1.714 | 0.243 | 0.978 |
| | | 2025-05-19 | 4115 | 5 | 0.122 | -0.892 | -78.632 | | -1.366 | -1.93 | -0.257 | 0.439 | 1.39 | 0.122 | 1.348 |
| | | 2025-05-16 | 4110 | -80 | -1.909 | 1.154 | 466.129 | | -1.933 | -2.259 | -0.136 | 0.376 | 1.33 | -1.432 | 4 |
| | | 2025-05-15 | 4190 | -55 | -1.296 | -1.93 | 138.462 | | -0.57 | -0.451 | 2.051 | 2.4 | 3.367 | 0 | 1.313 |
| | | 2025-05-14 | 4245 | 45 | 1.071 | -1.124 | -51.852 | | 0.688 | 1.047 | 3.932 | 3.881 | 4.798 | 0.119 | 1.07 |
| | | 2025-05-13 | 4200 | -10 | -0.238 | 0.759 | 125 | | -0.332 | 0.346 | 3.083 | 2.918 | 3.779 | 0.594 | 1.677 |
| | | 2025-05-12 | 4210 | -15 | -0.355 | 1.078 | -44.186 | | -0.237 | 0.802 | 3.399 | 3.288 | 4.098 | 0 | 0.95 |
| | | 2025-05-09 | 4225 | 25 | 0.595 | 1.571 | 19.444 | | 0.142 | 1.404 | 3.864 | 3.783 | 4.541 | 0.833 | 0.712 |
| | | 2025-05-08 | 4200 | -35 | -0.826 | -0.014 | -60.87 | | -0.095 | 1.071 | 3.28 | 3.308 | 3.995 | -0.236 | 1.313 |
| | | 2025-05-07 | 4235 | 5 | 0.118 | -0.437 | 170.588 | | 1.171 | 2.134 | 4.105 | 4.287 | 4.927 | 0.236 | 1.192 |
| | | 2025-05-02 | 4230 | 25 | 0.595 | -0.803 | -55.263 | | 1.756 | 2.236 | 3.931 | 4.293 | 4.883 | 0.238 | 1.193 |
| | | 2025-05-01 | 4205 | 55 | 1.325 | 1.036 | 137.5 | | 1.742 | 2.038 | 3.292 | 3.804 | 4.32 | 0.241 | 1.925 |
| | | 2025-04-30 | 4150 | 40 | 0.973 | -0.373 | 10.345 | | 0.875 | 1.207 | 1.971 | 2.553 | 2.991 | 0.973 | 0.606 |
| | 2025-01-30 | 2025-02-14 | 4000 | -20 | -0.498 | -1.218 | 0 | | 0.15 | 0.326 | 0.125 | 0.528 | 1.984 | 0 | 0.752 |
| | | 2025-02-13 | 4020 | 30 | 0.752 | 2.062 | 5.405 | | 0.828 | 0.828 | 0.545 | 1.071 | 2.588 | 0 | 1.003 |
| | | 2025-02-12 | 3990 | 5 | 0.125 | 0.089 | -58.427 | | 0.327 | 0 | -0.26 | 0.36 | 1.921 | 1.129 | 1.003 |
| | | 2025-02-10 | 3985 | 10 | 0.252 | 3.101 | 493.333 | | 0.252 | -0.1 | -0.43 | 0.249 | 1.866 | 0.629 | 1.129 |
| | | 2025-02-07 | 3975 | 10 | 0.252 | -1.066 | -74.138 | | -0.075 | -0.376 | -0.685 | 0.01 | 1.706 | 0.126 | 0.63 |
| | | 2025-02-06 | 3965 | -5 | -0.126 | -0.388 | 61.111 | | -0.377 | -0.502 | -0.959 | -0.229 | 1.549 | 0.126 | 1.136 |
| | | 2025-02-05 | 3970 | -10 | -0.251 | 0.95 | -53.247 | | -0.426 | -0.264 | -0.869 | -0.063 | 1.76 | 0.754 | 1.008 |
| | | 2025-02-04 | 3980 | -20 | -0.5 | -1.026 | 10 | | -0.575 | -0.025 | -0.594 | 0.242 | 2.111 | 0.75 | 1.384 |
| | | 2025-02-03 | 4000 | 15 | 0.376 | -3.442 | -35.185 | | -0.075 | 0.49 | -0.085 | 0.819 | 2.747 | 0.376 | 0.883 |
| | | 2025-01-31 | 3985 | -15 | -0.375 | -0.748 | 86.207 | | -0.425 | 0.138 | -0.41 | 0.568 | 2.493 | -1.25 | 2.427 |
| | | 2025-01-30 | 4000 | -50 | -1.235 | -0.585 | -40.816 | | 0.251 | 0.477 | -0.01 | 1.028 | 3.006 | 0.37 | 2.136 |
| | | 2025-01-29 | 4050 | 70 | 1.759 | 0.993 | 40 | | 1.912 | 1.695 | 1.306 | 2.379 | 4.426 | 0.251 | 1.754 |
| | | 2025-01-28 | 3980 | -15 | -0.375 | -0.159 | 34.615 | | 0.53 | 0.038 | -0.361 | 0.698 | 2.763 | -0.876 | 2.03 |
| | | 2025-01-27 | 3995 | 70 | 1.783 | 0.841 | -50.943 | | 0.935 | 0.352 | 0.05 | 1.144 | 3.266 | 0.382 | 1.396 |
| | | 2025-01-24 | 3925 | 5 | 0.128 | 1.253 | -1.852 | | -0.809 | -1.58 | -1.659 | -0.535 | 1.587 | -0.383 | 1.935 |
| | | 2025-01-23 | 3920 | -55 | -1.384 | -0.607 | 61.194 | | -1.309 | -2.135 | -1.818 | -0.588 | 1.565 | 0 | 1.403 |
| | | 2025-01-22 | 3975 | 0 | 0 | 0.205 | -12.987 | | -0.401 | -1.156 | -0.486 | 0.888 | 3.109 | -0.252 | 0.631 |
| | | 2025-01-21 | 3975 | -15 | -0.376 | -1.151 | -2.532 | | -0.575 | -1.401 | -0.461 | 1.011 | 3.263 | 0.376 | 0.882 |
| | | 2025-01-20 | 3990 | -10 | -0.25 | 2.059 | -14.13 | | -0.35 | -1.176 | -0.065 | 1.509 | 3.798 | 0 | 1.128 |
| | | 2025-01-17 | 4000 | -15 | -0.374 | 0.029 | -14.815 | | -0.473 | -0.929 | 0.21 | 1.934 | 4.12 | -0.498 | 1.774 |
| | | 2025-01-16 | 4015 | 5 | 0.125 | -0.042 | 61.194 | | -0.594 | -0.557 | 0.652 | 2.465 | 4.592 | 0.125 | 1.128 |
| | | 2025-01-15 | 4010 | 5 | 0.125 | -1.18 | -58.385 | | -1.037 | -0.644 | 0.597 | 2.489 | 4.521 | -0.25 | 0.876 |