Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7183 | あんしん保証 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 160 | 2 | 1.266 | -0.308 | 323.171 | 12.37 | 0.756 | 0.503 | 1.266 | 4.167 | 5.56 | 0.633 | 2.516 |
| | | 2025-05-22 | 158 | 1 | 0.637 | 0.124 | -67.331 | 12.37 | -0.378 | -0.691 | 0.228 | 3.026 | 4.378 | 0 | 1.911 |
| | | 2025-05-21 | 157 | -2 | -1.258 | -0.359 | 73.103 | 12.37 | -1.258 | -1.567 | -0.229 | 2.507 | 3.79 | 0 | 3.846 |
| | | 2025-05-20 | 159 | -1 | -0.625 | -0.512 | 326.471 | 17.61 | -0.625 | -0.563 | 1.3 | 3.922 | 5.178 | 0.625 | 1.899 |
| | | 2025-05-19 | 160 | 1 | 0.629 | 0.31 | -78.616 | 17.61 | 0 | 0.125 | 2.276 | 4.726 | 5.913 | 0 | 0.629 |
| | | 2025-05-16 | 159 | -1 | -0.625 | 1.06 | 26.19 | 17.61 | -0.376 | -0.501 | 2.106 | 4.221 | 5.363 | 0.625 | 1.887 |
| | | 2025-05-15 | 160 | -2 | -1.235 | -0.851 | -81.333 | 17.61 | 0.251 | 0.125 | 3.146 | 5.014 | 6.12 | 0.617 | 1.875 |
| | | 2025-05-14 | 162 | 3 | 1.887 | -0.231 | 800 | 17.61 | 1.25 | 1.504 | 5.222 | 6.495 | 7.56 | 0 | 3.797 |
| | | 2025-05-13 | 159 | 1 | 0.633 | -0.938 | -62.5 | 17.61 | -0.501 | -0.251 | 3.732 | 4.729 | 5.718 | 0.633 | 1.266 |
| | | 2025-05-12 | 158 | -1 | -0.629 | 1.575 | -92.985 | 17.61 | -1.003 | -0.816 | 3.349 | 4.249 | 5.165 | -0.629 | 1.899 |
| | | 2025-05-09 | 159 | -3 | -1.852 | 0.303 | 1649.08 | 17.28 | -0.625 | -0.188 | 4.139 | 5.075 | 5.934 | 0.617 | 9.032 |
| | | 2025-05-08 | 162 | 1 | 0.621 | 0.272 | 8.667 | 17.28 | 1.25 | 1.887 | 6.327 | 7.242 | 8.058 | 0 | 1.887 |
| | | 2025-05-07 | 161 | 3 | 1.899 | 1.441 | -32.127 | 17.28 | 1.131 | 1.77 | 5.977 | 6.806 | 7.525 | 1.899 | 1.258 |
| | | 2025-05-02 | 158 | -2 | -1.25 | -1.254 | 718.519 | 17.28 | -0.629 | 0.445 | 4.277 | 5.025 | 5.624 | 0 | 1.899 |
| | | 2025-05-01 | 160 | 1 | 0.629 | 0.506 | -80.851 | 17.28 | 0.629 | 2.171 | 5.625 | 6.51 | 7.028 | 0.629 | 0.629 |
| | | 2025-04-30 | 159 | 1 | 0.633 | 0.573 | -12.422 | 17.28 | 0.252 | 2.054 | 4.826 | 6.014 | 6.473 | 0 | 1.911 |
| | | 2025-04-28 | 158 | -2 | -1.25 | 1.293 | -44.674 | 26.37 | 0 | 1.935 | 4.359 | 5.544 | 5.898 | -0.625 | 1.899 |
| | | 2025-04-25 | 160 | 2 | 1.266 | 0.632 | 8.989 | 26.37 | 1.781 | 3.694 | 5.848 | 7.052 | 7.316 | 1.266 | 1.266 |
| | | 2025-04-24 | 158 | 0 | 0 | -0.14 | -94.206 | 26.37 | 1.542 | 3.268 | 4.802 | 5.898 | 6.059 | -0.633 | 1.923 |
| | 2025-02-10 | 2025-02-25 | 146 | 0 | 0 | 0.054 | 81.579 | 42 | -0.137 | -0.273 | -1.084 | -2.341 | -5.636 | 0 | 0.685 |
| | | 2025-02-21 | 146 | 0 | 0 | -0.129 | -10.588 | 42 | -0.409 | -0.545 | -1.111 | -2.55 | -5.799 | 0 | 1.37 |
| | | 2025-02-20 | 146 | 0 | 0 | -0.642 | -80.186 | 42 | -0.273 | -0.95 | -1.111 | -2.732 | -5.952 | 0.685 | 0.685 |
| | | 2025-02-19 | 146 | -1 | -0.68 | -0.052 | 74.39 | 42 | -0.273 | -1.151 | -1.164 | -2.926 | -6.146 | 0.68 | 2.055 |
| | | 2025-02-18 | 147 | -1 | -0.676 | 0.448 | -14.879 | 35.33 | 0.273 | -0.541 | -0.595 | -2.455 | -5.697 | 0 | 1.361 |
| | | 2025-02-17 | 148 | 3 | 2.069 | -0.22 | 158.036 | 35.33 | 0.955 | 0.135 | -0.027 | -1.909 | -5.225 | 0.69 | 1.37 |
| | | 2025-02-14 | 145 | -1 | -0.685 | -0.389 | -72.749 | 35.33 | -1.361 | -1.828 | -2.053 | -3.999 | -7.352 | 0.685 | 1.379 |
| | | 2025-02-13 | 146 | -1 | -0.68 | 0.236 | -5.95 | 35.33 | -1.617 | -1.151 | -1.484 | -3.528 | -6.951 | 0 | 2.055 |
| | | 2025-02-12 | 147 | 0 | 0 | -0.22 | -92.935 | 35.33 | -1.342 | -0.743 | -0.917 | -3.073 | -6.568 | 2.041 | 2.74 |
| | | 2025-02-10 | 147 | -3 | -2 | 0.345 | 5278.261 | 66.9 | -1.342 | -0.943 | -1.023 | -3.302 | -6.828 | 2 | 16.312 |
| | | 2025-02-07 | 150 | -2 | -1.316 | -0.232 | -49.782 | 66.9 | 0.671 | 0.806 | 0.834 | -1.588 | -5.199 | 0 | 1.333 |
| | | 2025-02-06 | 152 | 3 | 2.013 | 0.401 | -14.552 | 66.9 | 2.426 | 2.288 | 2.178 | -0.484 | -4.186 | 0.671 | 1.333 |
| | | 2025-02-05 | 149 | 2 | 1.361 | 0.255 | -23.647 | 66.9 | 1.361 | 0.472 | 0.296 | -2.614 | -6.305 | 0.68 | 2.027 |
| | | 2025-02-04 | 147 | 0 | 0 | -0.745 | 101.724 | 66.9 | -0.136 | -0.81 | -0.943 | -4.122 | -7.825 | 1.361 | 1.361 |
| | | 2025-02-03 | 147 | 0 | 0 | -1.588 | -60.633 | 831 | -0.541 | -0.743 | -0.917 | -4.359 | -8.087 | 0.68 | 1.361 |
| | | 2025-01-31 | 147 | 2 | 1.379 | 0.597 | -74.495 | 831 | -1.077 | -0.743 | -0.89 | -4.595 | -8.347 | 1.379 | 0.68 |
| | | 2025-01-30 | 145 | -5 | -3.333 | -4.148 | 963.19 | 831 | -2.554 | -2.093 | -2.396 | -6.112 | -9.848 | -0.667 | 4.828 |
| | | 2025-01-29 | 150 | 0 | 0 | 0.235 | -45.667 | 831 | 0.267 | 1.215 | 0.806 | -3.138 | -7.017 | 0 | 0.667 |
| | | 2025-01-28 | 150 | -1 | -0.662 | -0.012 | -36.306 | 1386 | 0.536 | 1.351 | 0.725 | -3.338 | -7.255 | -0.662 | 2.027 |
| | | 2025-01-27 | 151 | 3 | 2.027 | 0.402 | 441.379 | 1386 | 1.752 | 2.027 | 1.369 | -2.894 | -6.882 | 1.351 | 2 |