Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7164 | 全国保証 | 2025-08-05 |
| | 2025-05-08 | 2025-05-23 | 3148 | 16 | 0.511 | 1.11 | -22.876 | 1.78 | -0.14 | -0.938 | 1.049 | 4 | 7.051 | 0 | 0.607 |
| | | 2025-05-22 | 3132 | -5 | -0.159 | -0.568 | -4.204 | 1.78 | -0.848 | -1.457 | 0.773 | 3.694 | 6.691 | -0.638 | 1.157 |
| | | 2025-05-21 | 3137 | -33 | -1.041 | 1.701 | -39.173 | 1.78 | -1.153 | -1.225 | 1.174 | 4.061 | 7.044 | 0.379 | 1.821 |
| | | 2025-05-20 | 3170 | -5 | -0.157 | -0.339 | 21.722 | 2.2 | -0.546 | 0 | 2.515 | 5.364 | 8.367 | 0.315 | 1.365 |
| | | 2025-05-19 | 3175 | -5 | -0.157 | -0.63 | 3.78 | 2.2 | -0.539 | 0.516 | 2.965 | 5.767 | 8.76 | -0.912 | 1.4 |
| | | 2025-05-16 | 3180 | -26 | -0.811 | -0.147 | -18.964 | 2.2 | -0.724 | 1.055 | 3.575 | 6.171 | 9.18 | 0 | 2.001 |
| | | 2025-05-15 | 3206 | 0 | 0 | -1.252 | -0.416 | 2.2 | 0.256 | 2.17 | 4.86 | 7.275 | 10.329 | -0.561 | 1.32 |
| | | 2025-05-14 | 3206 | 12 | 0.376 | -0.928 | 14.768 | 2.2 | 0.875 | 2.536 | 5.497 | 7.563 | 10.598 | 0 | 1.739 |
| | | 2025-05-13 | 3194 | -36 | -1.115 | -1.095 | -15.127 | 2.2 | 1.313 | 2.665 | 5.51 | 7.452 | 10.451 | 0.093 | 2.238 |
| | | 2025-05-12 | 3230 | 77 | 2.442 | -0.476 | -54.974 | 2.2 | 3.353 | 4.214 | 6.955 | 8.973 | 11.964 | 0.698 | 1.957 |
| | | 2025-05-09 | 3153 | 45 | 1.448 | 1.904 | 27.572 | 4.4 | 2.026 | 2.151 | 4.677 | 6.723 | 9.579 | 0.547 | 2.272 |
| | | 2025-05-08 | 3108 | 30 | 0.975 | 1.582 | 49.155 | 4.4 | 0.975 | 0.834 | 3.359 | 5.499 | 8.255 | -0.942 | 2.734 |
| | | 2025-05-07 | 3078 | 21 | 0.687 | 0.52 | 44.081 | 4.4 | 0.091 | -0.081 | 2.56 | 4.748 | 7.428 | 0.36 | 1.374 |
| | | 2025-05-02 | 3057 | 1 | 0.033 | -0.602 | -18.66 | 4.4 | -0.41 | -0.692 | 1.986 | 4.263 | 6.894 | 0.033 | 1.183 |
| | | 2025-05-01 | 3056 | -35 | -1.132 | -0.156 | 48.55 | 4.4 | -0.573 | -0.535 | 1.958 | 4.462 | 7.05 | -0.712 | 1.349 |
| | | 2025-04-30 | 3091 | -3 | -0.097 | 0.137 | -2.933 | 4.4 | 0.266 | 0.838 | 3.169 | 5.887 | 8.455 | 0.226 | 0.973 |
| | | 2025-04-28 | 3094 | 44 | 1.443 | 0.969 | 11.077 | 5.64 | 0.24 | 1.356 | 3.377 | 6.247 | 8.737 | -0.164 | 1.741 |
| | | 2025-04-25 | 3050 | -27 | -0.877 | -0.032 | -13.394 | 5.64 | -1.16 | 0.395 | 2.022 | 4.992 | 7.352 | -1.202 | 1.75 |
| | | 2025-04-24 | 3077 | -25 | -0.806 | 0.13 | -11.341 | 5.64 | -0.324 | 1.694 | 2.955 | 6.154 | 8.443 | 0.097 | 1.667 |
| | | 2025-04-23 | 3102 | -8 | -0.257 | 0.508 | 28.946 | 5.64 | 1 | 2.94 | 3.858 | 7.252 | 9.481 | 0.482 | 1.225 |
| | 2025-02-05 | 2025-02-20 | 2732 | -22 | -0.799 | -1.842 | 5.122 | 3.99 | -0.245 | -0.303 | 0.406 | 0.44 | 0.522 | -0.835 | 0.771 |
| | | 2025-02-19 | 2754 | 24 | 0.879 | -0.555 | -8.596 | 3.99 | 0.507 | 0.504 | 1.304 | 1.267 | 1.314 | 0.733 | 0.529 |
| | | 2025-02-18 | 2730 | -10 | -0.365 | -0.005 | 10.611 | 4.62 | -0.212 | -0.157 | 0.533 | 0.427 | 0.431 | 0 | 0.828 |
| | | 2025-02-17 | 2740 | 2.5 | 0.091 | -0.312 | -10.96 | 4.62 | -0.051 | 0.203 | 0.983 | 0.824 | 0.794 | 0.146 | 0.511 |
| | | 2025-02-14 | 2737.5 | -1.5 | -0.055 | -0.863 | -21.062 | 4.62 | -0.157 | 0.049 | 0.949 | 0.775 | 0.695 | -0.456 | 0.866 |
| | | 2025-02-13 | 2739 | 6.5 | 0.238 | 0.16 | -2.445 | 4.62 | -0.106 | -0.004 | 0.995 | 0.858 | 0.737 | 0.073 | 0.569 |
| | | 2025-02-12 | 2732.5 | -25.5 | -0.925 | 0.153 | 5.334 | 4.62 | -0.285 | -0.305 | 0.702 | 0.669 | 0.471 | 0.399 | 1.686 |
| | | 2025-02-10 | 2758 | 16 | 0.584 | -0.092 | -31.985 | 5.19 | 0.922 | 0.604 | 1.583 | 1.629 | 1.375 | 0.018 | 0.785 |
| | | 2025-02-07 | 2742 | 4 | 0.146 | 0.15 | -55.161 | 5.19 | 0.532 | 0.153 | 0.973 | 1.083 | 0.748 | 0.073 | 1.762 |
| | | 2025-02-06 | 2738 | 7 | 0.256 | 0.21 | 36.988 | 5.19 | 0.275 | 0.249 | 0.783 | 0.946 | 0.558 | -1.263 | 2.233 |
| | | 2025-02-05 | 2731 | 36 | 1.336 | 1.58 | 38.195 | 5.19 | -0.194 | 0.229 | 0.536 | 0.714 | 0.256 | 0.186 | 1.796 |
| | | 2025-02-04 | 2695 | -36.5 | -1.336 | -0.134 | 27.655 | 5.19 | -1.693 | -0.888 | -0.766 | -0.596 | -1.119 | -0.165 | 1.911 |
| | | 2025-02-03 | 2731.5 | -25.5 | -0.925 | -1.436 | 59.899 | 6.27 | -0.676 | 0.511 | 0.536 | 0.748 | 0.143 | -0.345 | 0.934 |
| | | 2025-01-31 | 2757 | -10 | -0.361 | -0.115 | 6.543 | 6.27 | 0.324 | 1.661 | 1.483 | 1.716 | 1.029 | -0.217 | 0.783 |
| | | 2025-01-30 | 2767 | 10.5 | 0.381 | 0.915 | 5.182 | 6.27 | 1.285 | 2.36 | 1.946 | 2.132 | 1.365 | 0.036 | 0.636 |
| | | 2025-01-29 | 2756.5 | 18 | 0.657 | 0.35 | 1.479 | 6.27 | 1.596 | 2.324 | 1.636 | 1.797 | 0.957 | 0.018 | 0.768 |
| | | 2025-01-28 | 2738.5 | 17 | 0.625 | -0.067 | -46.293 | 5.24 | 1.543 | 1.974 | 1.049 | 1.166 | 0.255 | -0.239 | 1.255 |
| | | 2025-01-27 | 2721.5 | 45.5 | 1.7 | 1.471 | -1.35 | 5.24 | 1.356 | 1.569 | 0.44 | 0.544 | -0.409 | 1.084 | 1.262 |
| | | 2025-01-24 | 2676 | 2.5 | 0.094 | -0.498 | 80.724 | 5.24 | 0.007 | 0.045 | -1.268 | -1.143 | -2.117 | 0.075 | 0.748 |
| | | 2025-01-23 | 2673.5 | -1.5 | -0.056 | -0.109 | 4.095 | 5.24 | -0.037 | -0.142 | -1.438 | -1.287 | -2.27 | 0 | 0.525 |
| | | 2025-01-22 | 2675 | -4.5 | -0.168 | 0.046 | 11.609 | 5.24 | 0.015 | -0.348 | -1.445 | -1.291 | -2.29 | 0 | 0.562 |
| | | 2025-01-21 | 2679.5 | 4.5 | 0.168 | -0.888 | -11.273 | 4.75 | 0.202 | -0.549 | -1.283 | -1.17 | -2.195 | 0.037 | 0.506 |