Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7163 | 住信ＳＢＩネット銀行 | 2025-07-30 | 2025-07-15 | 4875 | -15 | -0.307 | 0 | 444.628 | 46.95 | | | | | | -0.204 | 0.411 |
| | 2025-05-09 | 2025-05-23 | 3290 | 45 | 1.387 | 0.825 | -24.168 | 194 | -0.814 | -1.688 | -9.466 | -12.758 | -17.046 | 0.154 | 2.012 |
| | | 2025-05-22 | 3245 | 15 | 0.464 | 0.273 | -57.328 | 194 | -2.582 | -3.466 | -11.198 | -14.138 | -18.47 | -1.238 | 3.14 |
| | | 2025-05-21 | 3230 | -140 | -4.154 | 1.186 | 115 | 194 | -3.754 | -5.223 | -12.047 | -14.773 | -19.111 | -3.709 | 4.088 |
| | | 2025-05-20 | 3370 | -80 | -2.319 | 1.884 | -42.133 | 135 | -0.649 | -2.545 | -8.692 | -11.414 | -15.855 | 0.145 | 3.412 |
| | | 2025-05-19 | 3450 | 90 | 2.679 | 2.561 | 28.866 | 135 | 1.59 | -1.203 | -6.883 | -9.475 | -14.017 | -0.298 | 4.634 |
| | | 2025-05-16 | 3360 | -10 | -0.297 | -1.941 | 12.235 | 135 | -0.474 | -5.058 | -9.17 | -11.968 | -16.378 | 0.297 | 2.545 |
| | | 2025-05-15 | 3370 | -40 | -1.173 | -2.604 | -39.854 | 135 | -0.649 | -6.829 | -8.899 | -11.955 | -16.271 | -1.026 | 1.94 |
| | | 2025-05-14 | 3410 | 20 | 0.59 | 1.1 | -42.236 | 135 | -1.445 | -7.638 | -7.498 | -11.265 | -15.424 | 0.59 | 3.453 |
| | | 2025-05-13 | 3390 | 40 | 1.194 | 7.796 | 45.237 | 135 | -3.802 | -9.588 | -8.08 | -12.181 | -16.066 | 3.134 | 4.29 |
| | | 2025-05-12 | 3350 | -90 | -2.616 | 1.051 | -63.865 | 135 | -6.633 | -11.865 | -9.567 | -13.633 | -17.22 | -1.163 | 2.556 |
| | | 2025-05-09 | 3440 | -270 | -7.278 | 2.844 | 353.118 | 112 | -7.077 | -10.765 | -7.854 | -11.813 | -15.171 | 1.348 | 13.63 |
| | | 2025-05-08 | 3710 | -20 | -0.536 | 0.934 | 25.785 | 112 | -3.436 | -4.64 | -1.14 | -5.381 | -8.682 | -1.34 | 3.056 |
| | | 2025-05-07 | 3730 | 20 | 0.539 | 4.036 | -31.818 | 112 | -4.944 | -4.322 | -0.982 | -5.282 | -8.267 | 0.943 | 2.459 |
| | | 2025-05-02 | 3710 | -210 | -5.357 | -5.059 | 9.447 | 112 | -6.667 | -5.139 | -2.075 | -6.235 | -8.832 | -2.806 | 4.508 |
| | | 2025-05-01 | 3920 | -220 | -5.314 | -4.185 | 112.487 | 112 | -2.342 | 0.128 | 2.768 | -1.475 | -3.701 | -1.691 | 6.186 |
| | | 2025-04-30 | 4140 | 20 | 0.485 | 2.353 | 13.135 | 112 | 3.293 | 6.495 | 8.071 | 3.632 | 1.733 | 0.364 | 3.178 |
| | | 2025-04-28 | 4120 | 135 | 3.388 | 1.838 | 1.439 | 140 | 4.595 | 6.93 | 7.392 | 2.817 | 1.37 | 1.004 | 3.242 |
| | | 2025-04-25 | 3985 | 80 | 2.049 | 1.932 | -27.225 | 140 | 2.892 | 4.566 | 3.657 | -0.675 | -1.842 | 1.793 | 2.535 |
| | | 2025-04-24 | 3905 | 15 | 0.386 | 0.078 | 59.94 | 140 | 1.508 | 3.266 | 1.14 | -2.759 | -3.755 | 1.542 | 3.089 |
| | 2025-01-30 | 2025-02-14 | 4750 | 380 | 8.696 | 1.673 | 16.682 | 100 | 8.151 | 3.859 | 12.597 | 19.455 | 32.206 | 1.487 | 7.892 |
| | | 2025-02-13 | 4370 | 200 | 4.796 | 5.672 | 17.204 | 100 | -1.709 | -3.596 | 4.575 | 10.647 | 22.666 | 0.48 | 6.49 |
| | | 2025-02-12 | 4170 | -35 | -0.832 | 0.207 | -69.669 | 100 | -7.845 | -7.703 | 0.356 | 6.372 | 17.883 | -2.735 | 4.774 |
| | | 2025-02-10 | 4205 | -260 | -5.823 | 0.588 | 31.526 | 50.77 | -8.963 | -6.825 | 1.56 | 7.93 | 19.602 | -12.542 | 7.81 |
| | | 2025-02-07 | 4465 | -555 | -11.056 | -0.616 | 147.795 | 50.77 | -4.919 | -0.446 | 8.274 | 15.305 | 27.763 | 1.195 | 18.297 |
| | | 2025-02-06 | 5020 | 255 | 5.352 | 0.87 | 124.612 | 50.77 | 5.573 | 13.421 | 22.433 | 30.595 | 44.69 | 1.469 | 4.475 |
| | | 2025-02-05 | 4765 | 125 | 2.694 | 1.075 | -3.158 | 50.77 | 3.139 | 10.531 | 17.532 | 25.307 | 38.659 | 0.97 | 3.676 |
| | | 2025-02-04 | 4640 | 50 | 1.089 | 0.811 | -44.534 | 50.77 | 2.86 | 9.848 | 15.521 | 23.243 | 36.162 | 2.614 | 2.5 |
| | | 2025-02-03 | 4590 | -170 | -3.571 | -2.77 | -64.578 | 33.07 | 4.152 | 10.509 | 15.147 | 23.033 | 35.773 | -3.361 | 4.061 |
| | | 2025-01-31 | 4760 | 415 | 9.551 | 0.255 | 89.423 | 33.07 | 11.371 | 16.282 | 20.366 | 28.759 | 41.901 | 5.869 | 8.444 |
| | | 2025-01-30 | 4345 | 125 | 2.962 | 1.314 | 39.241 | 33.07 | 6.053 | 8.219 | 10.955 | 18.742 | 30.608 | 1.896 | 4.723 |
| | | 2025-01-29 | 4220 | 100 | 2.427 | -0.14 | 12.084 | 33.07 | 5.447 | 6.004 | 8.227 | 16.287 | 27.687 | -1.092 | 5.172 |
| | | 2025-01-28 | 4120 | 195 | 4.968 | 2.458 | 51.174 | 29.34 | 4.648 | 4.159 | 6.131 | 14.402 | 25.383 | 0.51 | 6.821 |
| | | 2025-01-27 | 3925 | 50 | 1.29 | 0.556 | -16.577 | 29.34 | 0.641 | -0.406 | 1.474 | 9.742 | 20.163 | 0.645 | 3.995 |
| | | 2025-01-24 | 3875 | 5 | 0.129 | 0.617 | 102.324 | 29.34 | -0.971 | -1.374 | 0.383 | 9.008 | 19.27 | 0.129 | 4.551 |
| | | 2025-01-23 | 3870 | -25 | -0.642 | 0.61 | -1.92 | 29.34 | -1.602 | -1.389 | 0.405 | 9.532 | 19.703 | 0 | 1.958 |
| | | 2025-01-22 | 3895 | -40 | -1.017 | -1.055 | -24.165 | 29.34 | -1.641 | -0.46 | 1.258 | 10.87 | 21.032 | 0.635 | 2.326 |
| | | 2025-01-21 | 3935 | -55 | -1.378 | -1.194 | 42.621 | 24.5 | -0.981 | 0.859 | 2.549 | 12.758 | 22.892 | 0.627 | 3.747 |
| | | 2025-01-20 | 3990 | 15 | 0.377 | 1.746 | -38.645 | 24.5 | 0.201 | 2.623 | 4.297 | 15.224 | 25.299 | 1.132 | 2.27 |
| | | 2025-01-17 | 3975 | -30 | -0.749 | -1.379 | -8.477 | 24.5 | 0.76 | 2.766 | 4.199 | 15.708 | 25.515 | -1.248 | 3.636 |
| | | 2025-01-16 | 4005 | 40 | 1.009 | 0.138 | -2.927 | 24.5 | 2.273 | 3.81 | 5.361 | 17.449 | 27.17 | 2.144 | 3.774 |
| | | 2025-01-15 | 3965 | -10 | -0.252 | 1.916 | -53.14 | 24.91 | 2.561 | 3.134 | 4.817 | 17.155 | 26.517 | -0.629 | 2.672 |