Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7162 | アストマックス | 2025-08-01 |
| | 2025-05-15 | 2025-05-30 | 227 | -7 | -2.991 | 0.352 | 720.098 | | -3.24 | 0.531 | 0.3 | -1.885 | -3.585 | -0.427 | 3.556 |
| | | 2025-05-29 | 234 | 1 | 0.429 | -0.648 | -23.308 | | 0.602 | 4.093 | 3.029 | 0.949 | -0.735 | 0.858 | 0.855 |
| | | 2025-05-28 | 233 | -6 | -2.51 | 0.659 | -67.12 | | 1.747 | 4.157 | 2.499 | 0.422 | -1.232 | 0 | 2.575 |
| | | 2025-05-27 | 239 | -1 | -0.417 | -0.13 | -91.226 | | 5.752 | 7.561 | 5.12 | 2.902 | 1.237 | 0 | 2.991 |
| | | 2025-05-26 | 240 | 23 | 10.599 | 0.228 | 15796.552 | | 8.108 | 8.942 | 5.652 | 3.306 | 1.569 | 0.922 | 12.903 |
| | | 2025-05-23 | 217 | 1 | 0.463 | 2.112 | -81.29 | | 0 | -0.686 | -4.237 | -6.618 | -8.232 | 0 | 0.926 |
| | | 2025-05-22 | 216 | -2 | -0.917 | 1.847 | 87.879 | | -0.461 | -1.28 | -4.829 | -7.256 | -8.861 | 0 | 1.86 |
| | | 2025-05-21 | 218 | -1 | -0.457 | -0.227 | 27.907 | | -0.183 | -0.547 | -4.066 | -6.59 | -8.223 | -0.457 | 1.382 |
| | | 2025-05-20 | 219 | 4 | 1.86 | -1.43 | -97.825 | | 0.275 | 0.091 | -3.609 | -6.37 | -7.983 | 0 | 1.86 |
| | | 2025-05-19 | 215 | -2 | -0.922 | 1.674 | 1844.918 | | -1.647 | -1.467 | -5.303 | -8.253 | -9.835 | 0 | 4.695 |
| | | 2025-05-16 | 217 | -6 | -2.691 | 0.95 | -19.098 | | -1.364 | -0.596 | -4.253 | -7.597 | -9.2 | -1.794 | 2.315 |
| | | 2025-05-15 | 223 | 5 | 2.294 | -3.076 | 60.426 | | 1.088 | 2.013 | -1.537 | -5.227 | -6.866 | -0.459 | 3.687 |
| | | 2025-05-14 | 218 | -2 | -0.909 | -0.851 | 33.523 | | -0.909 | -1.536 | -3.506 | -7.486 | -9.101 | 0.455 | 2.315 |
| | | 2025-05-13 | 220 | -2 | -0.901 | 0.517 | -3.825 | | 0.365 | -2.092 | -2.724 | -6.827 | -8.43 | 0 | 1.835 |
| | | 2025-05-12 | 222 | 2 | 0.909 | 1.441 | 55.085 | | 1.928 | -2.503 | -2.134 | -6.147 | -7.756 | 0.909 | 1.37 |
| | | 2025-05-09 | 220 | 0 | 0 | -0.408 | -80.937 | | 1.57 | -4.348 | -3.424 | -7.149 | -8.709 | 0.909 | 2.304 |
| | | 2025-05-08 | 220 | 6 | 2.804 | 1.099 | 240.11 | | 1.57 | -5.458 | -3.913 | -7.322 | -8.84 | 0.467 | 4.225 |
| | | 2025-05-07 | 214 | 1 | 0.469 | 1.823 | -80.174 | | -3.95 | -8.781 | -6.94 | -10.039 | -11.448 | 0.469 | 1.415 |
| | | 2025-05-02 | 213 | -3 | -1.389 | -0.483 | 90.456 | | -7.472 | -9.975 | -7.952 | -10.677 | -12.013 | 1.389 | 5.288 |
| | | 2025-05-01 | 216 | -4 | -1.818 | -0.814 | -84.442 | | -9.091 | -9.51 | -7.36 | -9.654 | -10.969 | 0.909 | 3.241 |
| | | 2025-04-30 | 220 | -31 | -12.351 | -0.851 | 2570.69 | | -9.614 | -8.219 | -6.351 | -8.188 | -9.505 | -9.562 | 6.019 |
| | 2025-02-03 | 2025-02-18 | 244 | 1 | 0.412 | 0.139 | -60.55 | | -0.894 | -1.014 | -2.134 | -2.727 | -3.43 | 0.412 | 1.245 |
| | | 2025-02-17 | 243 | -5 | -2.016 | 0.467 | 414.961 | | -1.46 | -1.858 | -2.675 | -3.249 | -3.922 | 0.403 | 3.75 |
| | | 2025-02-14 | 248 | -1 | -0.402 | 0.08 | 182.222 | | 0.324 | -0.241 | -0.832 | -1.407 | -2.059 | 0 | 0.403 |
| | | 2025-02-13 | 249 | 2 | 0.81 | 0.694 | -68.31 | | 0.647 | -0.2 | -0.543 | -1.12 | -1.747 | 0 | 1.215 |
| | | 2025-02-12 | 247 | 1 | 0.407 | -0.106 | -21.547 | | 0 | -1.279 | -1.405 | -2 | -2.628 | 1.626 | 1.626 |
| | | 2025-02-10 | 246 | 0 | 0 | 0.198 | 22.297 | | -0.324 | -1.914 | -1.898 | -2.482 | -3.139 | 0 | 0.816 |
| | | 2025-02-07 | 246 | -3 | -1.205 | 0.011 | -42.188 | | -1.046 | -2.187 | -1.992 | -2.59 | -3.261 | -0.402 | 0.813 |
| | | 2025-02-06 | 249 | 2 | 0.81 | 0.581 | 89.63 | | -0.4 | -1.347 | -0.844 | -1.503 | -2.2 | 0.405 | 1.619 |
| | | 2025-02-05 | 247 | 1 | 0.407 | 0.801 | -80.631 | | -1.828 | -2.217 | -1.578 | -2.333 | -3.102 | 0 | 0.813 |
| | | 2025-02-04 | 246 | -9 | -3.529 | -0.559 | 16.75 | | -2.92 | -2.805 | -1.945 | -2.744 | -3.62 | -1.176 | 4.132 |
| | | 2025-02-03 | 255 | 2 | 0.791 | 0.039 | -15.915 | | 0.078 | 0.592 | 1.675 | 0.798 | -0.209 | -0.791 | 4.065 |
| | | 2025-01-31 | 253 | -4 | -1.556 | 0.826 | 46.091 | | -0.55 | -0.04 | 1.022 | 0.087 | -1.074 | -2.724 | 2.429 |
| | | 2025-01-30 | 257 | 1 | 0.391 | -2.175 | 185.882 | | 0.863 | 1.823 | 2.669 | 1.75 | 0.375 | 0.391 | 1.953 |
| | | 2025-01-29 | 256 | 3 | 1.186 | 0.559 | 7.595 | | 0.946 | 1.87 | 2.367 | 1.45 | -0.083 | -0.395 | 1.587 |
| | | 2025-01-28 | 253 | 0 | 0 | -0.042 | -1.863 | | 0.079 | 1.119 | 1.216 | 0.309 | -1.367 | -0.791 | 1.195 |
| | | 2025-01-27 | 253 | -2 | -0.784 | 0.795 | -10.556 | | 0.317 | 1.443 | 1.216 | 0.333 | -1.51 | -0.392 | 1.195 |
| | | 2025-01-24 | 255 | 4 | 1.594 | 1.011 | 85.567 | | 1.271 | 2.245 | 1.918 | 1.182 | -0.871 | 0.398 | 2.4 |
| | | 2025-01-23 | 251 | -1 | -0.397 | -0.729 | -32.639 | | 0.4 | 0.722 | 0.368 | -0.357 | -2.557 | 0.397 | 0.797 |
| | | 2025-01-22 | 252 | 2 | 0.8 | 0.091 | -48.571 | | 1.205 | 0.962 | 0.736 | 0.016 | -2.351 | -0.4 | 1.205 |
| | | 2025-01-21 | 250 | -1 | -0.398 | -0.311 | 4.089 | | 0.969 | 0.12 | -0.096 | -0.817 | -3.276 | 0 | 1.21 |
| | | 2025-01-20 | 251 | 5 | 2.033 | 1.054 | -14.873 | | 1.784 | 0.4 | 0.224 | -0.428 | -3.099 | 0.407 | 2.024 |