Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7161 | じもとホールディングス | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 321 | -3 | -0.926 | 0.185 | -2.786 | 24.49 | -0.558 | -0.031 | -1.06 | -0.865 | -1.336 | 0 | 1.562 |
| | | 2025-05-27 | 324 | -1 | -0.308 | 0.676 | 130.128 | 16.25 | 0.062 | 0.621 | -0.234 | 0.08 | -0.577 | -0.308 | 1.238 |
| | | 2025-05-26 | 325 | 1 | 0.309 | -0.233 | -13.812 | 16.25 | 0.682 | 0.402 | 0.062 | 0.457 | -0.327 | -0.309 | 1.558 |
| | | 2025-05-23 | 324 | 4 | 1.25 | -0.166 | -53.59 | 16.25 | 0.559 | -0.031 | -0.074 | 0.26 | -0.646 | 0.938 | 0.935 |
| | | 2025-05-22 | 320 | -6 | -1.84 | -0.482 | -25.996 | 16.25 | -0.125 | -1.082 | -1.222 | -0.898 | -1.885 | 0.92 | 2.812 |
| | | 2025-05-21 | 326 | 7 | 2.194 | -0.13 | 256.081 | 16.25 | 2.066 | 0.804 | 0.655 | 0.991 | -0.216 | 0.313 | 3.125 |
| | | 2025-05-20 | 319 | -3 | -0.932 | -0.221 | -69.295 | 18.73 | -0.375 | -1.024 | -1.385 | -1.098 | -2.49 | 0.621 | 1.567 |
| | | 2025-05-19 | 322 | 7 | 2.222 | 0.344 | -49.21 | 18.73 | -0.801 | 0.093 | -0.408 | -0.093 | -1.749 | 0 | 2.222 |
| | | 2025-05-16 | 315 | 0 | 0 | 0.51 | -86.699 | 18.73 | -3.374 | -1.961 | -2.259 | -2.156 | -3.952 | 0.952 | 2.236 |
| | | 2025-05-15 | 315 | -15 | -4.545 | -1.057 | 461.369 | 18.73 | -3.552 | -2.447 | -2.089 | -2.077 | -4.053 | -0.606 | 7.074 |
| | | 2025-05-14 | 330 | -11 | -3.226 | 0.121 | -7.496 | 18.73 | 0.794 | 1.382 | 3.112 | 2.599 | 0.385 | -0.587 | 3.333 |
| | | 2025-05-13 | 341 | 12 | 3.647 | 0.472 | 33.788 | 18.73 | 5.117 | 4.826 | 6.803 | 6.065 | 3.719 | 3.951 | 4.204 |
| | | 2025-05-12 | 329 | 11 | 3.459 | 1.877 | 152.334 | 18.73 | 3.199 | 1.543 | 3.135 | 2.486 | 0.061 | 1.258 | 4.688 |
| | | 2025-05-09 | 318 | -1 | -0.313 | 1.082 | -7.71 | 25.84 | 0.442 | -1.822 | -0.376 | -0.898 | -3.269 | 0.627 | 1.572 |
| | | 2025-05-08 | 319 | 4 | 1.27 | -0.632 | 10.25 | 25.84 | -0.063 | -1.937 | -0.25 | -0.592 | -2.949 | 0 | 2.54 |
| | | 2025-05-07 | 315 | 2 | 0.639 | -0.353 | -49.559 | 25.84 | -2.658 | -3.463 | -1.93 | -1.869 | -4.127 | 0.319 | 2.251 |
| | | 2025-05-02 | 313 | -5 | -1.572 | -0.204 | -34.409 | 25.84 | -4.047 | -4.486 | -2.855 | -2.601 | -4.693 | 0.943 | 2.556 |
| | | 2025-05-01 | 318 | -13 | -3.927 | -0.386 | 40.745 | 25.84 | -3.402 | -3.314 | -1.548 | -1.193 | -3.167 | -0.604 | 4.717 |
| | | 2025-04-30 | 331 | -10 | -2.933 | 0.286 | -74.854 | 25.84 | -0.06 | 0.853 | 2.299 | 2.738 | 0.812 | -0.587 | 3.323 |
| | | 2025-04-28 | 341 | 13 | 3.963 | 0.157 | 206.643 | 24.44 | 2.897 | 4.345 | 5.364 | 5.782 | 3.968 | 4.878 | 7.485 |
| | 2025-02-12 | 2025-02-27 | 323 | 6 | 1.893 | -0.5 | 78.218 | 10.02 | 0.623 | -2.121 | -5.809 | 0.161 | 2.271 | 0.946 | 2.839 |
| | | 2025-02-26 | 317 | -5 | -1.553 | -0.417 | -41.954 | 8.14 | -1.858 | -5.26 | -7.666 | -1.571 | 0.52 | -0.311 | 2.54 |
| | | 2025-02-25 | 322 | 3 | 0.94 | 0.143 | 87.097 | 8.14 | -1.529 | -5.127 | -6.493 | 0.068 | 2.244 | -1.254 | 5.397 |
| | | 2025-02-21 | 319 | -5 | -1.543 | -0.271 | -19.271 | 8.14 | -3.216 | -7.186 | -7.397 | -0.728 | 1.454 | -0.309 | 1.881 |
| | | 2025-02-20 | 324 | -9 | -2.703 | -0.78 | 11.628 | 8.14 | -2.936 | -6.655 | -5.891 | 0.96 | 3.198 | -0.3 | 2.778 |
| | | 2025-02-19 | 333 | -4 | -1.187 | 0.256 | 1.176 | 8.14 | -1.77 | -4.939 | -3.108 | 3.913 | 6.177 | -0.593 | 1.506 |
| | | 2025-02-18 | 337 | 2 | 0.597 | 0.512 | -12.371 | 6.94 | -2.657 | -4.56 | -1.612 | 5.299 | 7.617 | -0.299 | 1.198 |
| | | 2025-02-17 | 335 | -5 | -1.471 | -0.463 | -30.797 | 6.94 | -4.775 | -5.153 | -1.909 | 4.851 | 7.202 | 0 | 2.09 |
| | | 2025-02-14 | 340 | -10 | -2.857 | 0.583 | -48.531 | 6.94 | -4.975 | -3.546 | -0.188 | 6.63 | 9.012 | -0.286 | 2.647 |
| | | 2025-02-13 | 350 | -19 | -5.149 | -0.104 | 15.64 | 6.94 | -2.886 | -0.342 | 3.172 | 10.077 | 12.463 | -3.523 | 3.188 |
| | | 2025-02-12 | 369 | 4 | 1.096 | 0.131 | 85.677 | 6.94 | 2.046 | 4.711 | 9.444 | 16.426 | 18.843 | 0 | 3.611 |
| | | 2025-02-10 | 365 | 0 | 0 | 0.431 | -7.981 | 9.94 | 1.389 | 3.87 | 9.19 | 15.66 | 17.92 | -0.822 | 3.107 |
| | | 2025-02-07 | 365 | 12 | 3.399 | -1.132 | 2.478 | 9.94 | 2.933 | 3.929 | 10.059 | 16.05 | 18.261 | 0.85 | 2.817 |
| | | 2025-02-06 | 353 | -3 | -0.843 | 0.312 | -36.256 | 9.94 | 1.671 | 1.262 | 7.373 | 12.65 | 14.685 | 0 | 2.841 |
| | | 2025-02-05 | 356 | -5 | -1.385 | -0.025 | -35.801 | 9.94 | 4.094 | 2.476 | 9.082 | 13.978 | 15.926 | 0.277 | 3.371 |
| | | 2025-02-04 | 361 | 23 | 6.805 | 1.728 | 2.977 | 9.94 | 5.186 | 4.185 | 11.599 | 16.025 | 17.856 | 1.183 | 6.433 |
| | | 2025-02-03 | 338 | 10 | 3.049 | 0.494 | 37.178 | 8.01 | -1.4 | -1.658 | 5.427 | 9.046 | 10.708 | 2.134 | 4.192 |
| | | 2025-01-31 | 328 | 1 | 0.306 | 2.655 | -70.139 | 8.01 | -5.693 | -4.707 | 2.925 | 6.066 | 7.682 | 2.141 | 3.058 |
| | | 2025-01-30 | 327 | -35 | -9.669 | -4.905 | 334.884 | 8.01 | -6.571 | -4.914 | 3.142 | 5.942 | 7.59 | 0 | 10.703 |
| | | 2025-01-29 | 362 | 3 | 0.836 | 1.181 | -40.641 | 8.01 | 2.608 | 5.663 | 14.731 | 17.471 | 19.314 | 1.671 | 1.671 |
| | | 2025-01-28 | 359 | -4 | -1.102 | 0.558 | -50.801 | 5.07 | 2.63 | 6.433 | 14.799 | 16.961 | 18.691 | 1.377 | 4.816 |