Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7157 | ライフネット生命保険 | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 2013 | 14 | 0.7 | -0.918 | -46.815 | 14.49 | 1.156 | 3.241 | 7.122 | 12.515 | 12.763 | 0 | 1.608 |
| | | 2025-05-28 | 1999 | 12 | 0.604 | 1.225 | 69.201 | 14.49 | 1.277 | 3.137 | 6.748 | 12.058 | 12.054 | 0.856 | 3.521 |
| | | 2025-05-27 | 1987 | -19 | -0.947 | 1.044 | -60.659 | 20.9 | 1.783 | 3.178 | 6.567 | 11.706 | 11.443 | -0.648 | 2.875 |
| | | 2025-05-26 | 2006 | 61 | 3.136 | 0.69 | 0.763 | 20.9 | 3.327 | 5.026 | 8.163 | 13.128 | 12.567 | 1.08 | 4.359 |
| | | 2025-05-23 | 1945 | 13 | 0.673 | 0.261 | 42.601 | 20.9 | 1.155 | 2.807 | 5.589 | 10.113 | 9.192 | 0.932 | 3.975 |
| | | 2025-05-22 | 1932 | 41 | 2.168 | 0.581 | 47.631 | 20.9 | 1.173 | 2.711 | 5.562 | 9.688 | 8.465 | 2.115 | 2.67 |
| | | 2025-05-21 | 1891 | -42 | -2.173 | -0.805 | -6.461 | 20.9 | -0.61 | 1.258 | 4.041 | 7.652 | 6.146 | -1.138 | 2.803 |
| | | 2025-05-20 | 1933 | 20 | 1.045 | -1.701 | 33.769 | 21.68 | 1.769 | 3.93 | 6.966 | 10.267 | 8.485 | -0.105 | 3.632 |
| | | 2025-05-19 | 1913 | 34 | 1.809 | 0.041 | -42.519 | 21.68 | 1.831 | 3.629 | 6.55 | 9.366 | 7.4 | -0.426 | 3.421 |
| | | 2025-05-16 | 1879 | -18 | -0.949 | 2.222 | -31.958 | 21.68 | 0.967 | 2.331 | 5.486 | 7.664 | 5.504 | 0.685 | 3.957 |
| | | 2025-05-15 | 1897 | 22 | 1.173 | 1.507 | 24.279 | 21.68 | 2.408 | 3.814 | 7.149 | 8.922 | 6.555 | -1.707 | 7.095 |
| | | 2025-05-14 | 1875 | 46 | 2.515 | -0.379 | -30.961 | 21.68 | 2.325 | 3.056 | 6.884 | 7.95 | 5.371 | 2.187 | 3.996 |
| | | 2025-05-13 | 1829 | 4 | 0.219 | -0.398 | 292.196 | 21.68 | 0.472 | 0.777 | 4.826 | 5.538 | 2.819 | 0.493 | 2.759 |
| | | 2025-05-12 | 1825 | -11 | -0.599 | 0.528 | -58.643 | 21.68 | 0.64 | 0.496 | 4.839 | 5.454 | 2.564 | -0.708 | 1.264 |
| | | 2025-05-09 | 1836 | 39 | 2.17 | -0.4 | 97.408 | 23.94 | 1.358 | 0.857 | 5.646 | 6.19 | 3.144 | 0.223 | 3.966 |
| | | 2025-05-08 | 1797 | -18 | -0.992 | 3.013 | -41.429 | 23.94 | -0.289 | -1.367 | 3.753 | 4.024 | 0.923 | -0.716 | 1.729 |
| | | 2025-05-07 | 1815 | 21 | 1.171 | 1.943 | 36.176 | 23.94 | 0.476 | -0.668 | 4.925 | 5.081 | 1.946 | 0 | 3.135 |
| | | 2025-05-02 | 1794 | -21 | -1.157 | 0.478 | -3.571 | 23.94 | -0.851 | -1.72 | 3.848 | 3.864 | 0.788 | -0.992 | 1.627 |
| | | 2025-05-01 | 1815 | 25 | 1.397 | -0.385 | -10.283 | 23.94 | -0.198 | -0.264 | 5.205 | 5.061 | 1.975 | 0.168 | 2.299 |
| | | 2025-04-30 | 1790 | -28 | -1.54 | -0.474 | -17.109 | 23.94 | -2.154 | -0.968 | 4.033 | 3.616 | 0.59 | 0.495 | 2.737 |
| | 2025-02-12 | 2025-02-27 | 1680 | -29 | -1.697 | 2.852 | 82.135 | 37.04 | -3.204 | -6.334 | -9.893 | -9.187 | -11.055 | -0.468 | 3.43 |
| | | 2025-02-26 | 1709 | -34 | -1.951 | 0.886 | 18.897 | 33.58 | -3.052 | -6.104 | -8.635 | -7.823 | -9.678 | 0.402 | 3.471 |
| | | 2025-02-25 | 1743 | -18 | -1.022 | 0.867 | -9.657 | 33.58 | -2.232 | -5.436 | -7.133 | -6.185 | -8.064 | -1.136 | 2.558 |
| | | 2025-02-21 | 1761 | -24 | -1.345 | -0.923 | -23.753 | 33.58 | -2.003 | -5.394 | -6.437 | -5.368 | -7.285 | -0.784 | 2.01 |
| | | 2025-02-20 | 1785 | -31 | -1.707 | -0.07 | 108.004 | 33.58 | -2.074 | -4.815 | -5.393 | -4.228 | -6.155 | -0.881 | 3.419 |
| | | 2025-02-19 | 1816 | 7 | 0.387 | -0.785 | -18.845 | 33.58 | -1.923 | -3.87 | -3.742 | -2.727 | -4.631 | 0 | 2.162 |
| | | 2025-02-18 | 1809 | -5 | -0.276 | 1.833 | -50.1 | 20.69 | -3.643 | -4.789 | -4.052 | -3.275 | -5.074 | 0.331 | 2.228 |
| | | 2025-02-17 | 1814 | -76 | -4.021 | -1.441 | 13.902 | 20.69 | -4.707 | -5.071 | -3.736 | -3.18 | -4.847 | -1.058 | 3.252 |
| | | 2025-02-14 | 1890 | -39 | -2.022 | -3.5 | -25.349 | 20.69 | -1.859 | -1.777 | 0.348 | 0.687 | -0.9 | 0.104 | 3.373 |
| | | 2025-02-13 | 1929 | -16 | -0.823 | 0.63 | 28.117 | 20.69 | 0.062 | -0.021 | 2.617 | 2.709 | 1.147 | -2.057 | 3.298 |
| | | 2025-02-12 | 1945 | 5 | 0.258 | -0.4 | 155.172 | 20.69 | 0.955 | 0.683 | 3.702 | 3.593 | 2.008 | 0.876 | 2.279 |
| | | 2025-02-10 | 1940 | 15 | 0.779 | -0.628 | -26.008 | 20.01 | 0.905 | 0.586 | 3.805 | 3.426 | 1.77 | 0.779 | 1.452 |
| | | 2025-02-07 | 1925 | 25 | 1.316 | 0.806 | -17.905 | 20.01 | 0.354 | 0.088 | 3.264 | 2.634 | 1.064 | 0.263 | 1.995 |
| | | 2025-02-06 | 1900 | -23 | -1.196 | 0.119 | 47.117 | 20.01 | -1.175 | -1.067 | 2.056 | 1.231 | -0.203 | -1.144 | 1.69 |
| | | 2025-02-05 | 1923 | -2 | -0.104 | 0.6 | -34.119 | 20.01 | -0.414 | 0.502 | 3.325 | 2.335 | 1.087 | 0 | 1.407 |
| | | 2025-02-04 | 1925 | 7 | 0.365 | 0.601 | -36.718 | 20.01 | -0.62 | 1.092 | 3.43 | 2.33 | 1.278 | 1.356 | 1.874 |
| | | 2025-02-03 | 1918 | -29 | -1.489 | -1.155 | 43.375 | 15.67 | -0.868 | 1.219 | 3.03 | 1.782 | 1.02 | -0.616 | 2.751 |
| | | 2025-01-31 | 1947 | 5 | 0.257 | 0.565 | -4.754 | 15.67 | 0.965 | 3.021 | 4.7 | 3.219 | 2.641 | 1.442 | 1.806 |
| | | 2025-01-30 | 1942 | -11 | -0.563 | 0.293 | -15.048 | 15.67 | 1.23 | 3.15 | 4.756 | 2.896 | 2.52 | -0.154 | 2.765 |
| | | 2025-01-29 | 1953 | 39 | 2.038 | 1.244 | -3.704 | 15.67 | 3.017 | 4.099 | 5.718 | 3.415 | 3.247 | 0.052 | 2.302 |
| | | 2025-01-28 | 1914 | 28 | 1.485 | 0.226 | -16.538 | 21.37 | 2.276 | 2.964 | 3.983 | 1.293 | 1.333 | 0 | 2.81 |