Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7131 | のむら産業 | 2025-06-13 | 2025-06-27 | 2280 | -4 | -0.175 | -0.234 | -75 | | 0.591 | -2.255 | -4.292 | 3.148 | 8.594 | 0 | 1.107 |
| | | 2025-06-26 | 2284 | 29 | 1.286 | 0.441 | 156 | | 0.634 | -3.035 | -3.995 | 3.716 | 9.04 | 0.31 | 2.192 |
| | | 2025-06-25 | 2255 | -16 | -0.705 | 0.523 | -13.793 | | -1.442 | -5.375 | -5.145 | 2.812 | 7.913 | 0 | 1.74 |
| | | 2025-06-24 | 2271 | 28 | 1.248 | -0.448 | -78.358 | 168 | -2.028 | -5.43 | -4.279 | 3.936 | 8.912 | 0.357 | 1.955 |
| | | 2025-06-23 | 2243 | -52 | -2.266 | 0.634 | 27.619 | 168 | -4.998 | -7.295 | -5.104 | 3.057 | 7.825 | -0.349 | 3.111 |
| | | 2025-06-20 | 2295 | -81 | -3.409 | -0.923 | 77.966 | 168 | -4.319 | -5.908 | -2.579 | 5.926 | 10.578 | -0.715 | 3.921 |
| | | 2025-06-19 | 2376 | -29 | -1.206 | 1.5 | -73.182 | 168 | -2.679 | -3.309 | 1.35 | 10.168 | 14.774 | 0.125 | 2.156 |
| | | 2025-06-18 | 2405 | -81 | -3.258 | -0.357 | 27.907 | 168 | -2.954 | -1.933 | 3.237 | 12.216 | 16.548 | 0.04 | 4.782 |
| | | 2025-06-17 | 2486 | 55 | 2.262 | 0.021 | -8.021 | | 0.048 | 1.698 | 7.405 | 16.714 | 20.885 | 1.234 | 4.082 |
| | | 2025-06-16 | 2431 | -78 | -3.109 | 0.045 | 6.857 | | -1.897 | -0.037 | 5.843 | 14.828 | 18.676 | -0.359 | 3.605 |
| | | 2025-06-13 | 2509 | -51 | -1.992 | 0.81 | -6.417 | | 1.186 | 3.238 | 10.007 | 19.123 | 22.925 | 0.625 | 2.912 |
| | | 2025-06-12 | 2560 | 122 | 5.004 | -0.308 | 297.872 | | 3.51 | 5.833 | 13.184 | 22.259 | 25.947 | 2.051 | 3.457 |
| | | 2025-06-11 | 2438 | -14 | -0.571 | 0.309 | -31.884 | | 0.47 | 1.863 | 8.769 | 17.162 | 20.482 | -0.041 | 1.955 |
| | | 2025-06-10 | 2452 | 13 | 0.533 | 0.196 | -51.408 | | 1.988 | 1.84 | 10.182 | 18.446 | 21.621 | 0.041 | 2.982 |
| | | 2025-06-09 | 2439 | -38 | -1.534 | 0.224 | -18.857 | | 2.23 | 1.435 | 10.448 | 18.443 | 21.444 | 2.019 | 5.468 |
| | | 2025-06-06 | 2477 | 150 | 6.446 | 1.221 | 27.737 | | 4.032 | 3.936 | 12.909 | 20.921 | 23.772 | 1.203 | 5.567 |
| | | 2025-06-05 | 2327 | 1 | 0.043 | 0.556 | -89.637 | | -1.59 | -1.21 | 6.884 | 14.169 | 16.727 | -0.473 | 4.405 |
| | | 2025-06-04 | 2326 | -34 | -1.441 | -0.209 | 1321.505 | | -1.449 | -0.891 | 7.435 | 14.541 | 17.028 | 0 | 22.867 |
| | | 2025-06-03 | 2360 | -55 | -2.277 | 0.553 | 17.722 | 196 | -2.123 | 1.383 | 9.694 | 16.7 | 19.104 | 1.284 | 6.117 |
| | | 2025-06-02 | 2415 | 20 | 0.835 | -0.645 | -75.312 | 196 | -0.338 | 5.151 | 12.967 | 19.958 | 22.335 | 1.879 | 2.364 |
| | | 2025-05-30 | 2395 | 90 | 3.905 | -0.322 | -3.323 | 196 | 0.402 | 5.983 | 13.057 | 19.611 | 21.828 | -2.169 | 11.449 |
| | | 2025-05-29 | 2305 | -276 | -10.694 | 0.379 | -66.566 | 196 | -1.764 | 3.768 | 9.622 | 15.697 | 17.738 | -0.116 | 15.047 |
| | 2025-03-14 | 2025-03-28 | 1901 | -5 | -0.262 | -2.64 | -38.462 | | -1.247 | -0.736 | -0.413 | 2.491 | 5.35 | -0.262 | 0 |
| | | 2025-03-27 | 1906 | 6 | 0.316 | -0.858 | -7.143 | | -1.018 | -0.796 | -0.107 | 2.96 | 5.876 | 0 | 0.316 |
| | | 2025-03-26 | 1900 | -65 | -3.308 | 0.405 | -41.667 | | -1.329 | -1.447 | -0.344 | 2.812 | 5.791 | -1.476 | 1.895 |
| | | 2025-03-25 | 1965 | 12 | 0.614 | -0.077 | 84.615 | 29.79 | 2.354 | 1.698 | 3.048 | 6.535 | 9.654 | 0 | 4.023 |
| | | 2025-03-24 | 1953 | 49 | 2.574 | -0.46 | 8.333 | 29.79 | 2.498 | 1.365 | 2.561 | 6.155 | 9.267 | 0.788 | 1.772 |
| | | 2025-03-21 | 1904 | -2 | -0.105 | -0.166 | -53.846 | 29.79 | -0.063 | -0.952 | 0.145 | 3.695 | 6.794 | 0.21 | 1.542 |
| | | 2025-03-19 | 1906 | 35 | 1.871 | 2.071 | 0 | 29.79 | -0.574 | -0.93 | 0.324 | 3.976 | 7.128 | -0.053 | 5.596 |
| | | 2025-03-18 | 1871 | -22 | -1.162 | -0.751 | -78.333 | | -3.067 | -2.719 | -1.31 | 2.246 | 5.371 | -0.106 | 2.886 |
| | | 2025-03-17 | 1893 | -59 | -3.023 | 0.986 | 200 | | -2.654 | -1.647 | 0 | 3.619 | 6.828 | 1.025 | 4.838 |
| | | 2025-03-14 | 1952 | -11 | -0.56 | -1.346 | 207.692 | | 0.205 | 1.392 | 3.355 | 7.013 | 10.4 | -0.509 | 1.844 |
| | | 2025-03-13 | 1963 | -9 | -0.456 | -0.796 | -43.478 | | 1.217 | 2.357 | 4.273 | 7.902 | 11.318 | 0.609 | 1.796 |
| | | 2025-03-12 | 1972 | 29 | 1.493 | 0.255 | -20.69 | | 2.134 | 3.279 | 5.12 | 8.651 | 12.124 | 2.059 | 1.901 |
| | | 2025-03-11 | 1943 | 33 | 1.728 | 4.968 | 1350 | | 1.388 | 2.252 | 3.955 | 7.284 | 10.757 | 0 | 1.937 |
| | | 2025-03-10 | 1910 | 1 | 0.052 | 0.879 | -88.235 | | 0.273 | 0.85 | 2.483 | 5.67 | 9.141 | 0.052 | 0 |
| | | 2025-03-07 | 1909 | -11 | -0.573 | 0.721 | -22.727 | | 0.347 | 0.995 | 2.621 | 5.797 | 9.321 | -1.25 | 0.686 |
| | | 2025-03-06 | 1920 | 20 | 1.053 | -0.18 | 120 | | 1.255 | 1.727 | 3.475 | 6.559 | 10.152 | -0.316 | 1.373 |
| | | 2025-03-05 | 1900 | 15 | 0.796 | 1.644 | -50 | | 0.636 | 0.881 | 2.632 | 5.631 | 9.213 | -0.265 | 1.118 |
| | | 2025-03-04 | 1885 | -13 | -0.685 | -0.449 | 0 | | 0.053 | 0.25 | 2.115 | 5.021 | 8.492 | -0.685 | 0.106 |
| | | 2025-03-03 | 1898 | 20 | 1.065 | 1.61 | 5.263 | | 0.797 | 0.818 | 3.112 | 5.964 | 9.47 | 1.012 | 0.105 |
| | | 2025-02-28 | 1878 | -1 | -0.053 | -0.53 | -20.833 | | 0 | -0.25 | 2.339 | 5.148 | 8.523 | 1.064 | 2.042 |
| | | 2025-02-27 | 1879 | -1 | -0.053 | 1.854 | 242.857 | | 0.021 | -0.197 | 2.709 | 5.478 | 8.761 | 0.106 | 0.745 |