Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7128 | フルサト・マルカホールディングス | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 2253 | 10 | 0.446 | 0.005 | 17.797 | 1.54 | 0.995 | 1.018 | -0.211 | -1.558 | -2.046 | 0.134 | 0.983 |
| | | 2025-05-26 | 2243 | 12 | 0.538 | 0.447 | -23.377 | 1.54 | 0.827 | 0.475 | -0.656 | -2.12 | -2.507 | 0.269 | 0.944 |
| | | 2025-05-23 | 2231 | 24 | 1.087 | 0.009 | -21.827 | 1.54 | 0.324 | -0.224 | -1.192 | -2.756 | -3.092 | 0.77 | 0.9 |
| | | 2025-05-22 | 2207 | -13 | -0.586 | 0.561 | 7.065 | 1.54 | -0.711 | -1.649 | -2.224 | -3.942 | -4.199 | -0.225 | 1.09 |
| | | 2025-05-21 | 2220 | -2 | -0.09 | -1.107 | -7.071 | 1.54 | -0.189 | -1.224 | -1.664 | -3.503 | -3.722 | 0.135 | 0.856 |
| | | 2025-05-20 | 2222 | -17 | -0.759 | -0.502 | -15.021 | 1.44 | -0.35 | -1.231 | -1.552 | -3.557 | -3.721 | 0.581 | 1.665 |
| | | 2025-05-19 | 2239 | 13 | 0.584 | 0.337 | -7.905 | 1.44 | -0.054 | -0.511 | -0.799 | -2.905 | -3.064 | 1.033 | 1.535 |
| | | 2025-05-16 | 2226 | 12 | 0.542 | -0.112 | 14.48 | 1.44 | -0.987 | -1.22 | -1.135 | -3.527 | -3.692 | 1.22 | 1.999 |
| | | 2025-05-15 | 2214 | -34 | -1.512 | -0.445 | -28.013 | 1.44 | -2.26 | -2.061 | -1.514 | -4.124 | -4.278 | 0 | 1.536 |
| | | 2025-05-14 | 2248 | -26 | -1.143 | 0.28 | 16.288 | 1.44 | -1.004 | -0.93 | 0.328 | -2.708 | -2.901 | -0.616 | 2.491 |
| | | 2025-05-13 | 2274 | -5 | -0.219 | -0.111 | -9.898 | 1.44 | 0.194 | 0.176 | 1.603 | -1.601 | -1.829 | 0.921 | 2.251 |
| | | 2025-05-12 | 2279 | -32 | -1.385 | -0.048 | 8.118 | 1.44 | 0.805 | 0.423 | 1.797 | -1.36 | -1.662 | -0.692 | 2.35 |
| | | 2025-05-09 | 2311 | 69 | 3.078 | 2.036 | 26.636 | 1.45 | 2.311 | 1.676 | 3.048 | 0.046 | -0.305 | 1.338 | 2.256 |
| | | 2025-05-08 | 2242 | 0 | 0 | 0.459 | -14.741 | 1.45 | -0.621 | -1.186 | -0.143 | -2.894 | -3.297 | -0.535 | 1.309 |
| | | 2025-05-07 | 2242 | 12 | 0.538 | 1.498 | -55.417 | 1.45 | -1.12 | -1.29 | -0.395 | -2.908 | -3.344 | 0 | 1.079 |
| | | 2025-05-02 | 2230 | -39 | -1.719 | -0.292 | 169.378 | 1.45 | -1.779 | -2.163 | -1.305 | -3.459 | -3.889 | 1.366 | 4.356 |
| | | 2025-05-01 | 2269 | -28 | -1.219 | 1.297 | -55.532 | 1.45 | -0.395 | -0.557 | -0.021 | -1.85 | -2.259 | 0 | 1.682 |
| | | 2025-04-30 | 2297 | -2 | -0.087 | -0.41 | 53.595 | 1.45 | 0.437 | 0.772 | 0.871 | -0.704 | -1.08 | 1.783 | 2.718 |
| | | 2025-04-28 | 2299 | 42 | 1.861 | 0.058 | 55.33 | 1.22 | 0.754 | 1.233 | 0.688 | -0.659 | -1.035 | 0.177 | 2.405 |
| | 2025-02-14 | 2025-02-28 | 2281 | 12 | 0.529 | -1.008 | 96.512 | 4.67 | 0.885 | -0.201 | -1.696 | -2.813 | -1.6 | -0.441 | 1.914 |
| | | 2025-02-27 | 2269 | 24 | 1.069 | 0.507 | -49.112 | 4.67 | 0.558 | -1.034 | -2.38 | -3.285 | -2.073 | 1.559 | 1.604 |
| | | 2025-02-26 | 2245 | -10 | -0.443 | -0.5 | -4.52 | 1.71 | -0.602 | -2.345 | -3.527 | -4.307 | -3.07 | -1.064 | 1.307 |
| | | 2025-02-25 | 2255 | 0 | 0 | 0.561 | -23.542 | 1.71 | -0.844 | -2.233 | -3.29 | -3.907 | -2.604 | -1.33 | 1.577 |
| | | 2025-02-21 | 2255 | -3 | -0.133 | -0.831 | 16.919 | 1.71 | -1.623 | -2.663 | -3.398 | -3.914 | -2.578 | 0 | 2.115 |
| | | 2025-02-20 | 2258 | -22 | -0.965 | -0.43 | 12.181 | 1.71 | -2.26 | -2.907 | -3.407 | -3.795 | -2.408 | -0.219 | 1.786 |
| | | 2025-02-19 | 2280 | -43 | -1.851 | -0.109 | 45.267 | 1.71 | -2.104 | -2.242 | -2.582 | -2.862 | -1.424 | -0.344 | 1.842 |
| | | 2025-02-18 | 2323 | -22 | -0.938 | 0.339 | -27.679 | 1.82 | -0.693 | -0.548 | -0.766 | -1.023 | 0.488 | -0.341 | 1.942 |
| | | 2025-02-17 | 2345 | 0 | 0 | 0.663 | 116.774 | 1.82 | 0.265 | 0.493 | 0.178 | -0.064 | 1.544 | -0.213 | 1.882 |
| | | 2025-02-14 | 2345 | -7 | -0.298 | 0.011 | -33.476 | 1.82 | 0.162 | 0.45 | 0.227 | -0.02 | 1.648 | 0.765 | 1.499 |
| | | 2025-02-13 | 2352 | 21 | 0.901 | 1.413 | 13.659 | 1.82 | 0.47 | 0.737 | 0.485 | 0.334 | 2.072 | -0.472 | 1.724 |
| | | 2025-02-12 | 2331 | 10 | 0.431 | 0.568 | -13.866 | 1.82 | -0.197 | -0.214 | -0.454 | -0.501 | 1.278 | 1.077 | 1.034 |
| | | 2025-02-10 | 2321 | -36 | -1.527 | -0.284 | 7.692 | 3.01 | -0.489 | -0.82 | -0.885 | -0.892 | 0.942 | 0 | 2.068 |
| | | 2025-02-07 | 2357 | 13 | 0.555 | -0.166 | 0.913 | 3.01 | 1.237 | 0.533 | 0.185 | 0.689 | 2.603 | 0.299 | 2.374 |
| | | 2025-02-06 | 2344 | 19 | 0.817 | 0.857 | -12.048 | 3.01 | 0.696 | -0.021 | -0.545 | 0.211 | 2.116 | 0.645 | 1.245 |
| | | 2025-02-05 | 2325 | 10 | 0.432 | 1.216 | -10.432 | 3.01 | -0.155 | -0.844 | -1.665 | -0.535 | 1.36 | 0 | 0.821 |
| | | 2025-02-04 | 2315 | 15 | 0.652 | 0.41 | -51.056 | 3.01 | -0.916 | -1.502 | -2.492 | -0.891 | 0.986 | 2.174 | 1.857 |
| | | 2025-02-03 | 2300 | -55 | -2.335 | -1.543 | 122.745 | 3.58 | -2.044 | -2.236 | -3.442 | -1.476 | 0.388 | -0.637 | 2.575 |
| | | 2025-01-31 | 2355 | 7 | 0.298 | -0.098 | -37.5 | 3.58 | -0.246 | -0.157 | -1.448 | 0.931 | 2.802 | 0.468 | 1.506 |
| | | 2025-01-30 | 2348 | -16 | -0.677 | 1.03 | 33.333 | 3.58 | -0.559 | -0.306 | -1.882 | 0.729 | 2.549 | 0.042 | 1.198 |