Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7122 | 近畿車輛 | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 1526 | 18 | 1.194 | -0.623 | -48.276 | 13 | 0.819 | 0.554 | 1.804 | 2.45 | 1.207 | 0.531 | 0.726 |
| | | 2025-05-27 | 1508 | -14 | -0.92 | 0.695 | 7.407 | 10.16 | -0.053 | -0.587 | 0.781 | 1.181 | 0.098 | 0.263 | 2.057 |
| | | 2025-05-26 | 1522 | 17 | 1.13 | 0.8 | -71.875 | 10.16 | 0.475 | -0.144 | 1.841 | 2.031 | 1.097 | -0.199 | 1.332 |
| | | 2025-05-23 | 1505 | -2 | -0.133 | 0.276 | 174.286 | 10.16 | -1 | -1.602 | 0.985 | 0.848 | 0.036 | 0 | 1.663 |
| | | 2025-05-22 | 1507 | 5 | 0.333 | -0.61 | -33.962 | 10.16 | -0.999 | -1.664 | 1.364 | 0.905 | 0.287 | 0.067 | 0.6 |
| | | 2025-05-21 | 1502 | -36 | -2.341 | 0.288 | 103.846 | 10.16 | -1.288 | -2.029 | 1.276 | 0.486 | -0.015 | 0 | 2.397 |
| | | 2025-05-20 | 1538 | -11 | -0.71 | -0.843 | -81.944 | 16.68 | 0.852 | 0.293 | 4.076 | 2.823 | 2.417 | 0.968 | 1.756 |
| | | 2025-05-19 | 1549 | 34 | 2.244 | -0.359 | 16.129 | 16.68 | 1.004 | 1.714 | 5.28 | 3.519 | 3.218 | 0 | 2.64 |
| | | 2025-05-16 | 1515 | 11 | 0.731 | -0.697 | -5.344 | 16.68 | -1.547 | 0.139 | 3.665 | 1.257 | 1.044 | 0.931 | 2.273 |
| | | 2025-05-15 | 1504 | -15 | -0.987 | -1.003 | -68.127 | 16.68 | -2.515 | -0.272 | 3.413 | 0.481 | 0.373 | -1.053 | 3.327 |
| | | 2025-05-14 | 1519 | -62 | -3.922 | -0.785 | 13.223 | 16.68 | -1.657 | 0.944 | 5.104 | 1.451 | 1.426 | -5.06 | 3.931 |
| | | 2025-05-13 | 1581 | 6 | 0.381 | -0.33 | 128.302 | 16.68 | 2.529 | 5.498 | 9.902 | 5.525 | 5.642 | 1.27 | 5.844 |
| | | 2025-05-12 | 1575 | 40 | 2.606 | -0.338 | -13.587 | 16.68 | 4.153 | 5.897 | 9.931 | 5.18 | 5.393 | 1.629 | 2.179 |
| | | 2025-05-09 | 1535 | 22 | 1.454 | -0.319 | 217.241 | 76.75 | 3.228 | 4.082 | 7.409 | 2.497 | 2.86 | 0.066 | 3.654 |
| | | 2025-05-08 | 1513 | 7 | 0.465 | 0.744 | -81.646 | 76.75 | 2.688 | 3.276 | 6.044 | 0.957 | 1.494 | -0.398 | 1.467 |
| | | 2025-05-07 | 1506 | 74 | 5.168 | 0.367 | 670.732 | 76.75 | 2.799 | 3.328 | 5.58 | 0.391 | 1.092 | 2.095 | 5.335 |
| | | 2025-05-02 | 1432 | -17 | -1.173 | -0.014 | -63.717 | 76.75 | -1.594 | -1.439 | 0.26 | -4.605 | -3.802 | 0 | 1.606 |
| | | 2025-05-01 | 1449 | -18 | -1.227 | -0.576 | -90.894 | 76.75 | -0.916 | -0.474 | 0.945 | -3.603 | -2.658 | 0.954 | 3.422 |
| | | 2025-04-30 | 1467 | -4 | -0.272 | -0.466 | 2485.417 | 76.75 | 0.301 | 0.977 | 1.773 | -2.528 | -1.435 | 0.952 | 10.88 |
| | | 2025-04-28 | 1471 | 14 | 0.961 | 0.91 | -50.515 | 284 | 0.989 | 1.616 | 1.673 | -2.389 | -1.158 | 0.48 | 2.396 |
| | 2025-02-13 | 2025-02-28 | 1528 | -38 | -2.427 | -0.958 | 7.143 | 151 | -2.139 | -1.995 | 1.755 | 4.546 | 6.231 | -0.958 | 1.505 |
| | | 2025-02-27 | 1566 | 24 | 1.556 | 1.432 | -80.189 | 151 | -0.458 | 0.365 | 4.514 | 7.351 | 8.986 | 0 | 2.547 |
| | | 2025-02-26 | 1542 | -41 | -2.59 | -0.674 | 42.282 | 162 | -1.846 | -0.976 | 3.265 | 5.953 | 7.478 | -0.253 | 3.813 |
| | | 2025-02-25 | 1583 | -5 | -0.315 | 0.572 | 4.93 | 162 | 0.867 | 1.997 | 6.362 | 8.995 | 10.495 | 0.252 | 3.411 |
| | | 2025-02-21 | 1588 | 1 | 0.063 | -1.873 | -8.974 | 162 | 1.704 | 2.91 | 7.17 | 9.634 | 11.033 | 0.063 | 2.078 |
| | | 2025-02-20 | 1587 | 32 | 2.058 | -0.394 | -24.272 | 162 | 1.94 | 3.556 | 7.602 | 9.838 | 11.169 | 0.45 | 3.009 |
| | | 2025-02-19 | 1555 | 21 | 1.369 | -0.427 | 402.439 | 162 | 0.491 | 2.444 | 5.86 | 7.898 | 9.091 | 0.847 | 3.038 |
| | | 2025-02-18 | 1534 | -9 | -0.583 | 1.366 | -51.765 | 99 | -0.609 | 1.9 | 4.813 | 6.621 | 7.775 | -0.843 | 1.718 |
| | | 2025-02-17 | 1543 | -22 | -1.406 | -0.146 | -67.181 | 99 | 0.547 | 3.211 | 5.728 | 7.387 | 8.555 | -0.447 | 5.672 |
| | | 2025-02-14 | 1565 | 25 | 1.623 | -1.091 | 78.621 | 99 | 2.636 | 5.373 | 7.56 | 9.097 | 10.234 | 2.078 | 4.839 |
| | | 2025-02-13 | 1540 | 5 | 0.326 | 1.049 | 20.833 | 99 | 2.108 | 5.055 | 6.157 | 7.585 | 8.604 | -0.391 | 2.732 |
| | | 2025-02-12 | 1535 | 45 | 3.02 | -0.795 | 344.444 | 99 | 3.131 | 5.195 | 6.064 | 7.488 | 8.348 | 0.201 | 3.286 |
| | | 2025-02-10 | 1490 | -4 | -0.268 | 0.912 | -51.786 | 71.8 | 1.54 | 2.617 | 3.197 | 4.567 | 5.245 | -0.067 | 0.742 |
| | | 2025-02-07 | 1494 | 12 | 0.81 | -0.231 | -21.127 | 71.8 | 2.652 | 3.084 | 3.557 | 4.978 | 5.549 | 0 | 0.946 |
| | | 2025-02-06 | 1482 | 41 | 2.845 | 0.3 | 69.048 | 71.8 | 2.518 | 2.589 | 2.814 | 4.303 | 4.722 | 0.139 | 2.911 |
| | | 2025-02-05 | 1441 | 11 | 0.769 | 0.776 | 147.059 | 71.8 | 1.222 | 0.007 | 0.12 | 1.585 | 1.855 | 0.21 | 1.605 |
| | | 2025-02-04 | 1430 | 0 | 0 | 0.214 | -58.537 | 71.8 | 0 | -0.791 | -0.59 | 0.939 | 1.053 | 1.049 | 1.049 |
| | | 2025-02-03 | 1430 | -15 | -1.038 | -1.688 | -87.307 | 79.38 | -0.459 | -0.846 | -0.507 | 1.039 | 1.026 | -0.484 | 1.482 |
| | | 2025-01-31 | 1445 | 73 | 5.321 | -0.519 | -62.959 | 79.38 | 0.125 | 0.271 | 0.613 | 2.189 | 2.042 | 3.353 | 2.619 |
| | | 2025-01-30 | 1372 | -101 | -6.857 | 0.06 | 1062.667 | 79.38 | -4.96 | -4.623 | -4.35 | -2.845 | -3.126 | -0.679 | 7.289 |
| | | 2025-01-29 | 1473 | 10 | 0.684 | -0.582 | -24.242 | 79.38 | 1.015 | 2.086 | 2.631 | 4.391 | 3.9 | 0 | 1.576 |