Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7119 | ハルメクホールディングス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1033 | 8 | 0.78 | 1.599 | 24.359 | 1.54 | 0.918 | 1.543 | -0.17 | -2.846 | -4.55 | 0.293 | 1.273 |
| | | 2025-05-29 | 1025 | 1 | 0.098 | -0.355 | -31.579 | 1.54 | 0.372 | 0.658 | -0.97 | -3.814 | -5.379 | 0.684 | 0.978 |
| | | 2025-05-28 | 1024 | 7 | 0.688 | 2.095 | 52 | 1.54 | 0.451 | 0.382 | -1.128 | -4.105 | -5.568 | 0 | 1.478 |
| | | 2025-05-27 | 1017 | -2 | -0.196 | -0.056 | 5.634 | 0.83 | -0.059 | -0.625 | -1.887 | -4.939 | -6.312 | 0.294 | 0.69 |
| | | 2025-05-26 | 1019 | -2 | -0.196 | 1.162 | -30.392 | 0.83 | 0.374 | -0.837 | -1.819 | -4.944 | -6.236 | 0.588 | 1.182 |
| | | 2025-05-23 | 1021 | 5 | 0.492 | 1.157 | -40 | 0.83 | 0.989 | -1.008 | -1.683 | -4.945 | -6.158 | 0.394 | 0.787 |
| | | 2025-05-22 | 1016 | 1 | 0.099 | -1.263 | 18.881 | 0.83 | 0.059 | -1.722 | -2.221 | -5.585 | -6.727 | 0.296 | 0.99 |
| | | 2025-05-21 | 1015 | 10 | 0.995 | -0.128 | -87.725 | 0.83 | -0.568 | -2.159 | -2.505 | -5.855 | -6.908 | -0.299 | 1.297 |
| | | 2025-05-20 | 1005 | 7 | 0.701 | 0.989 | -15.945 | 1.1 | -2.351 | -3.356 | -3.643 | -6.962 | -7.923 | 1.002 | 1.303 |
| | | 2025-05-19 | 998 | -45 | -4.314 | 3.819 | 90.646 | 1.1 | -4.038 | -4.324 | -4.552 | -7.808 | -8.669 | 0.575 | 5.216 |
| | | 2025-05-16 | 1043 | 0 | 0 | 0.348 | 1072.581 | 1.1 | -0.837 | -0.439 | -0.359 | -3.855 | -4.672 | 5.465 | 8.481 |
| | | 2025-05-15 | 1043 | -14 | -1.325 | 3.471 | 313.333 | 1.1 | -0.874 | -0.449 | -0.424 | -3.958 | -4.727 | 0 | 1.342 |
| | | 2025-05-14 | 1057 | -2 | -0.189 | 0.311 | -74.138 | 1.1 | 0.285 | 0.82 | 0.963 | -2.808 | -3.503 | -0.472 | 0.664 |
| | | 2025-05-13 | 1059 | 2 | 0.189 | 2.524 | 18.367 | 1.1 | 0.8 | 1.175 | 1.1 | -2.712 | -3.37 | 0.662 | 1.624 |
| | | 2025-05-12 | 1057 | 12 | 1.148 | 7.576 | -12.5 | 1.1 | 1.032 | 1.119 | 0.755 | -2.947 | -3.556 | 0.478 | 1.44 |
| | | 2025-05-09 | 1045 | -7 | -0.665 | -0.283 | 55.556 | 1.1 | 0.153 | 0.125 | -0.556 | -4.1 | -4.634 | -0.19 | 0.861 |
| | | 2025-05-08 | 1052 | 12 | 1.154 | 0.227 | -50 | 1.1 | 0.844 | 0.844 | -0.205 | -3.553 | -3.99 | 0.192 | 1.249 |
| | | 2025-05-07 | 1040 | 3 | 0.289 | 2.213 | -18.182 | 1.1 | -0.269 | -0.202 | -1.549 | -4.736 | -5.079 | 0.289 | 1.059 |
| | | 2025-05-02 | 1037 | -6 | -0.575 | -0.272 | 104.651 | 1.1 | -0.556 | -0.547 | -2.133 | -5.115 | -5.342 | 0.575 | 1.157 |
| | | 2025-05-01 | 1043 | -1 | -0.096 | -0.795 | 53.571 | 1.1 | -0.134 | -0.096 | -2.055 | -4.658 | -4.799 | 0 | 0.768 |
| | | 2025-04-30 | 1044 | -6 | -0.571 | 1.241 | -3.448 | 1.1 | 0 | 0.086 | -2.452 | -4.682 | -4.709 | 0 | 0.767 |
| | 2025-02-14 | 2025-02-28 | 1121 | 15 | 1.356 | -1.379 | -31.452 | 1.31 | 1.909 | 1.567 | 0.784 | 4.316 | 10.073 | 0 | 1.817 |
| | | 2025-02-27 | 1106 | 18 | 1.654 | 0.052 | 82.353 | 1.31 | 0.949 | -0.036 | -0.454 | 3.181 | 8.901 | 0 | 3.499 |
| | | 2025-02-26 | 1088 | 2 | 0.184 | -0.821 | -37.037 | 1.52 | -0.585 | -2.167 | -2.049 | 1.753 | 7.414 | 0 | 1.384 |
| | | 2025-02-25 | 1086 | -13 | -1.183 | 0.89 | 45.946 | 1.52 | -0.804 | -3.001 | -2.137 | 1.876 | 7.468 | 0.091 | 1.473 |
| | | 2025-02-21 | 1099 | 0 | 0 | 0.147 | -9.756 | 1.52 | -0.036 | -2.328 | -0.809 | 3.447 | 9.013 | 0 | 1.196 |
| | | 2025-02-20 | 1099 | -1 | -0.091 | -1.364 | -18 | 1.52 | -0.759 | -2.424 | -0.601 | 3.834 | 9.294 | 0 | 1.648 |
| | | 2025-02-19 | 1100 | 10 | 0.917 | 0.998 | -55.157 | 1.52 | -1.54 | -2.413 | -0.323 | 4.335 | 9.675 | 0.183 | 1.838 |
| | | 2025-02-18 | 1090 | -19 | -1.713 | 1.327 | -24.15 | 1.48 | -3.523 | -3.386 | -0.978 | 3.782 | 8.968 | -0.271 | 4.972 |
| | | 2025-02-17 | 1109 | -30 | -2.634 | -0.952 | 137.097 | 1.48 | -3.093 | -1.884 | 0.928 | 5.974 | 11.15 | 0.263 | 3.533 |
| | | 2025-02-14 | 1139 | -9 | -0.784 | -4.281 | -61.963 | 1.48 | -1.043 | 0.752 | 3.904 | 9.269 | 14.489 | -0.958 | 1.935 |
| | | 2025-02-13 | 1148 | -15 | -1.29 | -0.39 | 110.323 | 1.48 | 0.244 | 1.746 | 5.136 | 10.676 | 15.766 | -0.516 | 2.739 |
| | | 2025-02-12 | 1163 | 0 | 0 | 2.535 | -38.492 | 1.48 | 2.269 | 3.571 | 6.937 | 12.72 | 17.654 | 0 | 1.736 |
| | | 2025-02-10 | 1163 | 21 | 1.839 | 2.384 | -27.586 | 2.12 | 3.231 | 4.137 | 7.49 | 13.342 | 18.044 | 0 | 2.018 |
| | | 2025-02-07 | 1142 | 32 | 2.883 | 1.521 | -3.867 | 2.12 | 2.311 | 2.846 | 6.169 | 11.906 | 16.293 | 1.171 | 3.604 |
| | | 2025-02-06 | 1110 | 2 | 0.181 | 0.783 | 136.601 | 2.12 | 0 | 0.325 | 3.723 | 9.319 | 13.376 | 0.993 | 1.813 |
| | | 2025-02-05 | 1108 | -2 | -0.18 | 1.422 | -0.649 | 2.12 | -0.306 | 0.326 | 3.92 | 9.607 | 13.458 | 0.09 | 1.174 |
| | | 2025-02-04 | 1110 | -1 | -0.09 | 1.164 | 36.283 | 2.12 | 0.126 | 0.671 | 4.421 | 10.263 | 13.941 | 0.18 | 0.991 |
| | | 2025-02-03 | 1111 | 0 | 0 | 0.158 | -13.74 | 2.28 | 0.361 | 0.862 | 4.831 | 10.834 | 14.324 | 0.72 | 1.357 |
| | | 2025-01-31 | 1111 | -6 | -0.537 | -0.348 | -69.104 | 2.28 | 0.579 | 1.313 | 5.117 | 11.296 | 14.602 | -0.358 | 0.904 |
| | | 2025-01-30 | 1117 | 23 | 2.102 | -2.116 | 71.66 | 2.28 | 1.288 | 2.505 | 5.993 | 12.345 | 15.517 | 0 | 5.124 |