Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7115 | アルファパーチェス | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 2449 | 13 | 0.534 | -0.52 | 18.82 | | 1.736 | 2.662 | 8.736 | 15.422 | 31.018 | 1.929 | 3.348 |
| | | 2025-05-28 | 2436 | 59 | 2.482 | 0.054 | 232.71 | | 1.788 | 2.906 | 8.589 | 15.538 | 31.554 | 0.968 | 4.284 |
| | | 2025-05-27 | 2377 | -18 | -0.752 | 0.298 | -18.321 | | -0.26 | 2.294 | 6.306 | 13.587 | 29.595 | 0 | 2.979 |
| | | 2025-05-26 | 2395 | 16 | 0.673 | 2.004 | -12.667 | | 0.226 | 4.576 | 7.341 | 15.372 | 31.777 | -0.799 | 2.127 |
| | | 2025-05-23 | 2379 | 0 | 0 | 0.576 | -67.105 | | -0.817 | 5.363 | 6.835 | 15.626 | 32.127 | 0.252 | 2.984 |
| | | 2025-05-22 | 2379 | -7 | -0.293 | 3.244 | 253.488 | | 0.643 | 6.372 | 6.864 | 16.614 | 33.338 | -0.251 | 6.515 |
| | | 2025-05-21 | 2386 | -23 | -0.955 | 0.725 | -75.706 | | 1.914 | 7.599 | 7.652 | 17.972 | 34.966 | -0.291 | 4.034 |
| | | 2025-05-20 | 2409 | -31 | -1.27 | 0.115 | -16.509 | | 6.395 | 9.845 | 9.176 | 20.246 | 37.549 | 0.943 | 5.274 |
| | | 2025-05-19 | 2440 | 235 | 10.658 | 0.377 | 253.333 | | 11.375 | 12.416 | 11.468 | 23.026 | 40.678 | 1.633 | 9.326 |
| | | 2025-05-16 | 2205 | -61 | -2.692 | 1.168 | -70.395 | | 4.147 | 2.558 | 1.816 | 12.351 | 28.414 | 1.456 | 5.403 |
| | | 2025-05-15 | 2266 | 265 | 13.243 | 2.257 | 284.81 | | 7.434 | 5.009 | 5.223 | 16.361 | 33.072 | 12.494 | 8.601 |
| | | 2025-05-14 | 2001 | -41 | -2.008 | -0.04 | 20.611 | | -4.432 | -6.696 | -6.187 | 3.717 | 18.561 | 0 | 3.302 |
| | | 2025-05-13 | 2042 | -30 | -1.448 | -0.63 | -39.908 | | -3.77 | -5.581 | -3.966 | 6.561 | 21.825 | 1.255 | 4.9 |
| | | 2025-05-12 | 2072 | -93 | -4.296 | -3.886 | 303.704 | | -3.637 | -5.024 | -2.356 | 8.936 | 24.538 | 0 | 5.868 |
| | | 2025-05-09 | 2165 | -24 | -1.096 | 0.246 | -8.475 | | -0.815 | -1.169 | 2.173 | 14.712 | 31.163 | -0.594 | 1.665 |
| | | 2025-05-08 | 2189 | 47 | 2.194 | -0.083 | 3.509 | | -0.798 | -0.068 | 3.726 | 17.076 | 33.774 | -0.093 | 2.664 |
| | | 2025-05-07 | 2142 | -41 | -1.878 | 0.668 | -44.66 | | -2.432 | -2.379 | 1.851 | 15.626 | 32.068 | -0.962 | 2.194 |
| | | 2025-05-02 | 2183 | -52 | -2.327 | -0.336 | -28.472 | | -0.926 | -1.011 | 3.998 | 18.884 | 35.759 | -0.313 | 2.626 |
| | | 2025-05-01 | 2235 | -49 | -2.145 | -0.026 | -49.65 | | 0.994 | 1.008 | 6.926 | 22.805 | 40.234 | 0 | 4.178 |
| | | 2025-04-30 | 2284 | 151 | 7.079 | 0.12 | 93.243 | | 3.894 | 2.99 | 10.06 | 26.817 | 44.66 | -0.516 | 8.011 |
| | 2025-02-14 | 2025-02-28 | 1361 | 10 | 0.74 | -0.547 | 60.656 | | 2.131 | 3.349 | 12.131 | 15.494 | 18.375 | 0 | 1.794 |
| | | 2025-02-27 | 1351 | 21 | 1.579 | 0.398 | -49.167 | | 1.87 | 3.939 | 12.15 | 15.034 | 17.968 | -1.278 | 2.894 |
| | | 2025-02-26 | 1330 | -7 | -0.524 | 0.123 | -18.367 | | 0.636 | 3.607 | 11.208 | 13.646 | 16.611 | 0.374 | 2.131 |
| | | 2025-02-25 | 1337 | 53 | 4.128 | 0.736 | -60.054 | | 0.572 | 5.567 | 12.622 | 14.644 | 17.691 | -0.779 | 5.027 |
| | | 2025-02-21 | 1284 | -45 | -3.386 | -0.636 | 111.494 | | -2.698 | 3.091 | 9.076 | 10.492 | 13.51 | 0 | 4.235 |
| | | 2025-02-20 | 1329 | 1 | 0.075 | 0.167 | -37.41 | | 2.136 | 8.014 | 13.629 | 14.644 | 17.911 | 0 | 2.937 |
| | | 2025-02-19 | 1328 | -41 | -2.995 | -0.394 | -37.946 | | 4.288 | 9.652 | 14.42 | 14.925 | 18.325 | 0.73 | 5.995 |
| | | 2025-02-18 | 1369 | 81 | 6.289 | 0.012 | -31.077 | | 9.889 | 15.003 | 18.886 | 18.853 | 22.531 | 3.261 | 4.958 |
| | | 2025-02-17 | 1288 | 96 | 8.054 | -0.588 | 293.939 | | 7.012 | 10.473 | 12.848 | 12.275 | 15.88 | 4.866 | 9.975 |
| | | 2025-02-14 | 1192 | 2 | 0.168 | -2.609 | 184.483 | | 1.759 | 3.679 | 5.059 | 4.194 | 7.698 | 0.588 | 3.538 |
| | | 2025-02-13 | 1190 | 0 | 0 | 1.397 | -67.232 | | 2.622 | 3.867 | 5.142 | 4.152 | 7.834 | 0.168 | 1.017 |
| | | 2025-02-12 | 1190 | 32 | 2.763 | -0.43 | -3.804 | | 3.586 | 4.194 | 5.332 | 4.3 | 8.14 | 0.691 | 2.401 |
| | | 2025-02-10 | 1158 | 31 | 2.751 | 0.547 | 557.143 | | 2.026 | 1.749 | 2.692 | 1.568 | 5.514 | 1.863 | 2.368 |
| | | 2025-02-07 | 1127 | -6 | -0.53 | -0.032 | -47.17 | | -0.106 | -0.818 | -0.121 | -1.163 | 2.921 | -0.441 | 0.532 |
| | | 2025-02-06 | 1133 | -3 | -0.264 | 0.45 | 47.222 | | 0.443 | -0.396 | 0.251 | -0.633 | 3.663 | -0.528 | 1.786 |
| | | 2025-02-05 | 1136 | 15 | 1.338 | 0.817 | -70.732 | | 0.371 | -0.149 | 0.321 | -0.342 | 4.145 | 0 | 1.338 |
| | | 2025-02-04 | 1121 | -3 | -0.267 | -0.679 | 10.811 | | -1.268 | -1.442 | -1.178 | -1.572 | 2.976 | -0.623 | 2.151 |
| | | 2025-02-03 | 1124 | -2 | -0.178 | -1.431 | 122 | | -1.507 | -1.291 | -1.189 | -1.192 | 3.442 | -0.533 | 2.085 |
| | | 2025-01-31 | 1126 | -26 | -2.257 | 0.023 | 455.556 | | -1.608 | -0.994 | -1.173 | -0.863 | 3.822 | 0 | 2.309 |
| | | 2025-01-30 | 1152 | -2 | -0.173 | 0.316 | -80.851 | | 0.436 | 1.641 | 1.077 | 1.65 | 6.421 | 0 | 0.608 |