Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7110 | クラシコム | 2025-06-13 | 2025-06-27 | 1513 | -12 | -0.787 | 0.235 | 300 | 32.32 | -1.124 | -3.199 | 1.625 | 5.952 | 10.599 | -0.459 | 2.663 |
| | | 2025-06-26 | 1525 | 14 | 0.927 | -0.577 | -80.519 | 32.32 | -1.179 | -1.961 | 2.754 | 7.169 | 11.872 | 1.39 | 1.914 |
| | | 2025-06-25 | 1511 | -47 | -3.017 | -0.176 | 11.594 | 32.32 | -2.792 | -2.485 | 2.128 | 6.653 | 11.231 | -2.054 | 3.586 |
| | | 2025-06-24 | 1558 | 14 | 0.907 | -0.065 | -66.01 | 44.34 | -0.991 | 0.698 | 5.604 | 10.429 | 15.086 | 0 | 1.299 |
| | | 2025-06-23 | 1544 | -34 | -2.155 | -0.251 | 250 | 44.34 | -2.204 | 0.221 | 5.186 | 9.968 | 14.492 | 0 | 4.158 |
| | | 2025-06-20 | 1578 | -3 | -0.19 | -0.342 | 61.111 | 44.34 | -1.115 | 3.124 | 8.017 | 12.979 | 17.462 | 0 | 1.337 |
| | | 2025-06-19 | 1581 | -26 | -1.618 | 0.113 | -87.797 | 44.34 | 0.842 | 4.226 | 8.732 | 13.821 | 18.172 | 0 | 1.645 |
| | | 2025-06-18 | 1607 | 23 | 1.452 | 0.573 | 31.696 | 44.34 | 4.04 | 6.848 | 11.11 | 16.328 | 20.621 | 0.063 | 2.29 |
| | | 2025-06-17 | 1584 | -45 | -2.762 | -0.109 | -71.681 | 43.7 | 4.156 | 6.409 | 10.135 | 15.217 | 19.428 | 0 | 3.101 |
| | | 2025-06-16 | 1629 | 191 | 13.282 | -0.026 | 522.835 | 43.7 | 8.427 | 10.261 | 13.894 | 18.99 | 23.327 | 11.822 | 3.036 |
| | | 2025-06-13 | 1438 | -27 | -1.843 | 0.355 | 1054.545 | 43.7 | -1.816 | -1.358 | 1.188 | 5.546 | 9.365 | 1.502 | 6.15 |
| | | 2025-06-12 | 1465 | -23 | -1.546 | -0.15 | -45 | 43.7 | -0.068 | 0.646 | 3.198 | 7.727 | 11.719 | 0.067 | 1.638 |
| | | 2025-06-11 | 1488 | -4 | -0.268 | -0.317 | -61.538 | 43.7 | 1.681 | 2.699 | 5.017 | 9.654 | 13.789 | 0.201 | 1.014 |
| | | 2025-06-10 | 1492 | 52 | 3.611 | 0.81 | 108 | 43.7 | 2.444 | 3.64 | 5.627 | 10.249 | 14.431 | -0.764 | 4.555 |
| | | 2025-06-09 | 1440 | -5 | -0.346 | 0.176 | -19.355 | 42.31 | -0.854 | 0.615 | 2.357 | 6.648 | 10.768 | 1.246 | 1.806 |
| | | 2025-06-06 | 1445 | -7 | -0.482 | 0.266 | -40.385 | 42.31 | -0.414 | 1.283 | 2.964 | 7.21 | 11.441 | -0.413 | 2.169 |
| | | 2025-06-05 | 1452 | -1 | -0.069 | -0.428 | -13.333 | 42.31 | 0.471 | 2.124 | 3.705 | 7.989 | 12.269 | -2.065 | 2.881 |
| | | 2025-06-04 | 1453 | -19 | -1.291 | -1.013 | 13.208 | 42.31 | 1.297 | 2.497 | 4.08 | 8.349 | 12.639 | 0.543 | 1.996 |
| | | 2025-06-03 | 1472 | 39 | 2.722 | 0.112 | 8.163 | 40.96 | 3.458 | 4.183 | 5.753 | 10.063 | 14.412 | 0 | 2.722 |
| | | 2025-06-02 | 1433 | 17 | 1.201 | 0.009 | 96 | 40.96 | 1.631 | 2.146 | 3.314 | 7.468 | 11.702 | 0.212 | 0.987 |
| | | 2025-05-30 | 1416 | 18 | 1.288 | 0.054 | 127.273 | 40.96 | 0.97 | 1.396 | 2.33 | 6.476 | 10.662 | 0.715 | 1.356 |
| | | 2025-05-29 | 1398 | 3 | 0.215 | 0.137 | 22.222 | 40.96 | -0.029 | 0.172 | 1.205 | 5.463 | 9.526 | 0.215 | 1.144 |
| | 2025-03-17 | 2025-04-01 | 1312 | -7 | -0.531 | 1.29 | 80.952 | 35.52 | -0.485 | 1.313 | 7.566 | 9.339 | 10.972 | 0 | 2.686 |
| | | 2025-03-31 | 1319 | 16 | 1.228 | -1.275 | -71.233 | 35.52 | 0.488 | 2.734 | 8.638 | 10.179 | 11.807 | -1.535 | 4.754 |
| | | 2025-03-28 | 1303 | -36 | -2.689 | 0.584 | 92.105 | 35.52 | -0.061 | 2.437 | 7.771 | 9.111 | 10.745 | -0.299 | 4.298 |
| | | 2025-03-27 | 1339 | 20 | 1.516 | -0.094 | -76.829 | 35.52 | 3.191 | 6.354 | 11.128 | 12.359 | 14.132 | 0 | 1.669 |
| | | 2025-03-26 | 1319 | 36 | 2.806 | -0.024 | 680.952 | 35.52 | 2.71 | 6.2 | 9.957 | 10.999 | 12.808 | 0 | 3.446 |
| | | 2025-03-25 | 1283 | 8 | 0.627 | 0.415 | -51.163 | 47.26 | 0.897 | 4.683 | 7.425 | 8.244 | 10.075 | 0 | 0.627 |
| | | 2025-03-24 | 1275 | 3 | 0.236 | 0.679 | -10.417 | 47.26 | 1.577 | 5.172 | 7.071 | 7.771 | 9.687 | 0 | 1.507 |
| | | 2025-03-21 | 1272 | 0 | 0 | 0.47 | -18.644 | 47.26 | 2.564 | 5.832 | 7.089 | 7.68 | 9.737 | 0.472 | 1.102 |
| | | 2025-03-19 | 1272 | 16 | 1.274 | 0.086 | -83.333 | 47.26 | 4.228 | 6.819 | 7.353 | 7.862 | 10.041 | -0.08 | 1.992 |
| | | 2025-03-18 | 1256 | 55 | 4.58 | 0.144 | 555.556 | 46.87 | 4.684 | 6.414 | 6.279 | 6.701 | 8.958 | 7.494 | 5.976 |
| | | 2025-03-17 | 1201 | 1 | 0.083 | 0.909 | -32.5 | 46.87 | 1.814 | 2.606 | 1.869 | 2.242 | 4.454 | 0 | 3.498 |
| | | 2025-03-14 | 1200 | 27 | 2.302 | -0.276 | 142.424 | 46.87 | 2.617 | 2.854 | 1.861 | 2.241 | 4.559 | 1.961 | 1.18 |
| | | 2025-03-13 | 1173 | 4 | 0.342 | -0.222 | 22.222 | 46.87 | 0.808 | 0.886 | -0.33 | -0.02 | 2.391 | -0.77 | 2.759 |
| | | 2025-03-12 | 1169 | 14 | 1.212 | -0.196 | 0 | 46.87 | 0.672 | 0.646 | -0.666 | -0.368 | 2.182 | 0 | 1.473 |
| | | 2025-03-11 | 1155 | 5 | 0.435 | -0.531 | -50 | 46.87 | -0.5 | -0.62 | -1.876 | -1.593 | 1.086 | 0 | 2 |
| | | 2025-03-10 | 1150 | -21 | -1.793 | 0.037 | 107.692 | 46.55 | -0.982 | -1.245 | -2.367 | -2.074 | 0.761 | -2.477 | 2.539 |
| | | 2025-03-07 | 1171 | 10 | 0.861 | 0.093 | 550 | 46.55 | 0.601 | 0.369 | -0.638 | -0.31 | 2.708 | 0.861 | 1.293 |
| | | 2025-03-06 | 1161 | -6 | -0.514 | 0.42 | -77.778 | 46.55 | -0.069 | -0.667 | -1.477 | -1.129 | 1.97 | 0.343 | 0.861 |
| | | 2025-03-05 | 1167 | 9 | 0.777 | -0.204 | 50 | 46.55 | 0.448 | -0.486 | -1.018 | -0.557 | 2.598 | -0.777 | 2.792 |
| | | 2025-03-04 | 1158 | -5 | -0.43 | -0.149 | -33.333 | 47.97 | -0.481 | -1.572 | -1.781 | -1.24 | 1.898 | -1.118 | 2.79 |
| | | 2025-03-03 | 1163 | 3 | 0.259 | 0.86 | 50 | 47.97 | -0.394 | -1.399 | -1.414 | -0.809 | 2.414 | 1.724 | 1.462 |