Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7102 | 日本車輌製造 | 2025-07-28 | 2025-07-15 | 2092 | 22 | 1.063 | 0 | -5.825 | 60.9 | | | | | | 0.483 | 1.106 |
| | | 2025-07-14 | 2070 | 2 | 0.097 | 0.103 | 243.333 | 52.82 | 0.019 | 0.359 | 0.765 | 0.276 | 1.785 | 0.919 | 1.643 |
| | 2025-04-28 | 2025-05-13 | 2093 | -19 | -0.9 | 1.586 | -23.636 | 39.65 | 0.49 | 1.933 | 5.968 | 2.902 | 1.155 | 0.379 | 1.577 |
| | | 2025-05-12 | 2112 | 15 | 0.715 | 2.68 | -14.729 | 39.65 | 2.365 | 3.312 | 7.132 | 3.889 | 2.071 | 0.668 | 1.29 |
| | | 2025-05-09 | 2097 | 15 | 0.72 | -0.743 | -1.527 | 21.62 | 2.754 | 3.047 | 6.529 | 3.205 | 1.394 | 0.144 | 1.796 |
| | | 2025-05-08 | 2082 | 52 | 2.562 | 0.153 | -69.676 | 21.62 | 2.835 | 2.734 | 5.89 | 2.537 | 0.684 | 0.591 | 3.219 |
| | | 2025-05-07 | 2030 | 35 | 1.754 | 0.358 | 31.707 | 21.62 | 0.356 | 0.565 | 3.346 | -0.002 | -1.833 | 0.1 | 4.851 |
| | | 2025-05-02 | 1995 | -5 | -0.25 | -0.437 | 177.966 | 21.62 | -1.423 | -0.973 | 1.456 | -1.787 | -3.547 | 0.2 | 2.535 |
| | | 2025-05-01 | 2000 | -16 | -0.794 | 2.942 | -76.634 | 21.62 | -1.254 | -0.334 | 1.393 | -1.679 | -3.365 | -0.546 | 1.006 |
| | | 2025-04-30 | 2016 | -57 | -2.75 | -0.421 | 62.379 | 21.62 | -0.651 | 0.936 | 1.876 | -0.993 | -2.655 | -1.302 | 3.911 |
| | | 2025-04-28 | 2073 | 38 | 1.867 | 1.182 | 326.027 | 45.31 | 2.189 | 4.396 | 4.494 | 1.709 | 0.013 | 0.491 | 2.249 |
| | | 2025-04-25 | 2035 | 32 | 1.598 | 1.584 | -47.857 | 45.31 | 1.023 | 3.383 | 2.515 | -0.269 | -1.897 | 0.1 | 1.648 |
| | | 2025-04-24 | 2003 | -16 | -0.792 | -0.983 | 32.075 | 45.31 | -0.12 | 2.45 | 0.684 | -1.959 | -3.539 | 0 | 2.465 |
| | | 2025-04-23 | 2019 | 6 | 0.298 | 1.358 | 12.766 | 45.31 | 1.559 | 3.677 | 1.246 | -1.329 | -2.917 | 1.59 | 2.5 |
| | | 2025-04-22 | 2013 | 11 | 0.549 | -0.123 | 38.235 | 45.31 | 2.422 | 4.593 | 0.797 | -1.768 | -3.348 | -0.999 | 2.17 |
| | | 2025-04-21 | 2002 | 12 | 0.603 | -1.123 | -23.596 | 45.31 | 3.047 | 4.658 | 0.066 | -2.455 | -3.986 | 0 | 1.457 |
| | | 2025-04-18 | 1990 | 74 | 3.862 | 0.171 | -14.423 | 45.31 | 3.516 | 5.341 | -0.724 | -3.207 | -4.678 | 0.835 | 3.157 |
| | | 2025-04-17 | 1916 | 10 | 0.525 | 3.875 | -8.772 | 45.31 | 0.588 | 1.817 | -4.593 | -6.933 | -8.331 | -0.892 | 1.641 |
| | | 2025-04-16 | 1906 | 6 | 0.316 | -0.808 | 46.154 | 45.31 | -0.042 | 0.836 | -5.438 | -7.637 | -8.971 | 0.842 | 1.915 |
| | | 2025-04-15 | 1900 | 0 | 0 | 1.224 | -18.75 | 45.31 | 0.86 | -0.184 | -6.045 | -8.216 | -9.422 | 1 | 1.213 |
| | | 2025-04-14 | 1900 | -2 | -0.105 | 1.196 | -36.842 | 45.31 | 0.903 | -0.913 | -6.409 | -8.522 | -9.608 | 1.788 | 1.895 |
| | 2025-01-31 | 2025-02-14 | 2113 | -76 | -3.472 | -1.371 | 1.115 | 34.57 | -2.149 | -2.474 | -1.286 | -3.267 | -3.715 | 0.137 | 5.14 |
| | | 2025-02-13 | 2189 | 27 | 1.249 | 1.533 | 540.476 | 34.57 | 0.838 | 0.417 | 2.2 | 0.101 | -0.241 | 0.833 | 1.289 |
| | | 2025-02-12 | 2162 | 0 | 0 | 0.523 | -52.809 | 34.57 | -0.323 | -0.835 | 0.928 | -1.157 | -1.45 | 0.833 | 1.16 |
| | | 2025-02-10 | 2162 | -9 | -0.415 | 1.566 | -44.025 | 48.07 | -0.028 | -1.098 | 0.866 | -1.2 | -1.476 | 0.184 | 1.11 |
| | | 2025-02-07 | 2171 | 1 | 0.046 | 0.432 | 103.846 | 48.07 | 0.416 | -0.677 | 1.137 | -0.828 | -1.104 | 0.829 | 2.696 |
| | | 2025-02-06 | 2170 | -10 | -0.459 | 1.684 | -39.062 | 48.07 | -0.175 | -0.545 | 0.943 | -0.938 | -1.165 | 0.872 | 2.363 |
| | | 2025-02-05 | 2180 | 50 | 2.347 | -0.014 | 0.787 | 48.07 | -0.411 | 0.087 | 1.367 | -0.555 | -0.718 | 2.347 | 1.248 |
| | | 2025-02-04 | 2130 | -29 | -1.343 | -1.102 | -48.79 | 48.07 | -2.802 | -1.952 | -0.982 | -2.913 | -3.02 | 1.158 | 3.286 |
| | | 2025-02-03 | 2159 | -71 | -3.184 | -0.764 | 123.423 | 62.73 | -2.281 | -0.443 | 0.282 | -1.693 | -1.726 | -0.135 | 4.017 |
| | | 2025-01-31 | 2230 | -16 | -0.712 | 2.894 | -20.144 | 62.73 | 0.923 | 3.131 | 3.513 | 1.481 | 1.485 | 0 | 2.515 |
| | | 2025-01-30 | 2246 | 54 | 2.464 | -1.752 | 0 | 62.73 | 2.557 | 4.797 | 4.331 | 2.198 | 2.259 | -0.319 | 3.158 |
| | | 2025-01-29 | 2192 | -28 | -1.261 | 0.133 | 18.803 | 62.73 | 1.144 | 3.109 | 1.866 | -0.258 | -0.14 | 0.09 | 1.693 |
| | | 2025-01-28 | 2220 | 60 | 2.778 | -0.424 | -46.33 | 52.14 | 3.093 | 4.95 | 3.11 | 0.96 | 1.139 | 0 | 2.87 |
| | | 2025-01-27 | 2160 | 28 | 1.313 | 1.288 | 56.835 | 52.14 | 1.513 | 2.867 | 0.305 | -1.799 | -1.566 | 1.36 | 1.353 |
| | | 2025-01-24 | 2132 | 0 | 0 | 0.406 | 4.511 | 52.14 | 0.804 | 1.868 | -1.115 | -3.134 | -2.86 | 0 | 2.251 |
| | | 2025-01-23 | 2132 | 9 | 0.424 | 0.388 | 24.299 | 52.14 | 1.698 | 2.024 | -1.291 | -3.218 | -2.866 | -0.612 | 1.951 |
| | | 2025-01-22 | 2123 | 31 | 1.482 | 0.037 | -16.406 | 52.14 | 1.842 | 1.521 | -1.94 | -3.687 | -3.308 | 1.243 | 2.418 |
| | | 2025-01-21 | 2092 | -4 | -0.191 | -0.564 | 91.045 | 46.73 | 0.712 | -0.305 | -3.605 | -5.181 | -4.737 | 0.095 | 1.103 |
| | | 2025-01-20 | 2096 | 57 | 2.795 | 0.678 | -43.697 | 46.73 | 1.168 | -0.602 | -3.763 | -5.119 | -4.625 | 0.294 | 2.689 |
| | | 2025-01-17 | 2039 | -34 | -1.64 | 0.33 | -20.667 | 46.73 | -1.536 | -3.966 | -6.764 | -7.795 | -7.313 | 0 | 1.717 |
| | | 2025-01-16 | 2073 | -13 | -0.623 | -1.246 | 123.881 | 46.73 | -0.48 | -3.321 | -5.687 | -6.396 | -5.864 | 0.096 | 2.663 |